Granite Falls Energy, LLC (GFGY)
OTCMKTS · Delayed Price · Currency is USD
3,600.00
-50.00 (-1.37%)
At close: Apr 1, 2026
Granite Falls Energy, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.37% | 24 |
| Mar 31, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.39% | 11 |
| Mar 30, 2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.41% | 16 |
| Mar 23, 2026 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3.11% | 35 |
| Dec 30, 2025 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 16.87% | 10 |
| Dec 29, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -14.29% | 1 |
| Dec 26, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 16.67% | 10 |
| Dec 23, 2025 | 3,000.00 | 3,500.00 | 3,000.00 | 3,000.00 | 3,000.00 | -14.29% | 25 |
| Dec 18, 2025 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 5.96% | 12 |
| Dec 9, 2025 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 5.70% | 15 |
| Dec 4, 2025 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 4.17% | 16 |
| Oct 29, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -13.69% | 1 |