Granite Falls Energy, LLC (GFGY)
OTCMKTS
· Delayed Price · Currency is USD
3,000.00
0.00 (0.00%)
At close: Sep 24, 2024
Granite Falls Energy, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 2,900.00 | 3,000.00 | 2,703.00 | 3,000.00 | 3,000.00 | - | 27 |
| Sep 19, 2024 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.45% | 18 |
| Jul 1, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -14.07% | 3 |
| May 31, 2024 | 2,875.00 | 3,375.00 | 2,875.00 | 3,375.00 | 3,375.00 | -0.74% | 33 |
| Feb 16, 2024 | 3,325.00 | 3,400.00 | 3,325.00 | 3,400.00 | 3,400.00 | -2.86% | 56 |
| Dec 29, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 5 |
| Nov 2, 2023 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 4.35% | 10 |
| Sep 21, 2023 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | -1.43% | 5 |
| Sep 20, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 23 |
| Jun 30, 2023 | 3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 20.00% | 92 |
| Jun 28, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -14.29% | 20 |
| Apr 20, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.41% | 5 |