Granite Falls Energy, LLC (GFGY)
OTCMKTS · Delayed Price · Currency is USD
2,975.00
-25.00 (-0.83%)
At close: Jul 1, 2025

Granite Falls Energy, LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20252,975.002,975.002,975.002,975.002,975.00-0.83%3
Jun 30, 20253,000.003,000.003,000.003,000.003,000.00-1.96%14
Jun 20, 20253,000.003,060.003,000.003,060.003,060.003.73%22
Jun 17, 20252,950.002,950.002,950.002,950.002,950.00-6.50%10
May 29, 20253,155.003,155.003,155.003,155.003,155.005.17%1
Apr 10, 20253,000.003,000.003,000.003,000.003,000.00-2
Mar 28, 20252,990.003,200.002,990.003,000.003,000.00-12