Granite Falls Energy, LLC (GFGY)
OTCMKTS · Delayed Price · Currency is USD
4,866.00
+310.00 (6.80%)
At close: Jun 30, 2026
Granite Falls Energy, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 6.80% | 2 |
| Jun 29, 2026 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 5.10% | 20 |
| Jun 26, 2026 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 1.88% | 5 |
| Jun 25, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4.93% | 5 |
| Jun 22, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | -1.22% | 18 |
| Jun 17, 2026 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 14.03% | 2 |
| Jun 2, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 22.03% | 6 |
| Apr 28, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -18.06% | 10 |
| Apr 1, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.37% | 24 |
| Mar 31, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.39% | 11 |
| Mar 30, 2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.41% | 16 |
| Mar 23, 2026 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3.11% | 35 |
| Dec 30, 2025 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 16.87% | 10 |