Granite Falls Energy, LLC (GFGY)
OTCMKTS · Delayed Price · Currency is USD
5,680.00
0.00 (0.00%)
Oct 5, 2026, 9:30 AM EST
Granite Falls Energy, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.14% | 3 |
| Sep 30, 2026 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0.23% | 7 |
| Sep 29, 2026 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 1.87% | 11 |
| Sep 28, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.71% | 10 |
| Sep 25, 2026 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 4.77% | 1 |
| Aug 21, 2026 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 2.06% | 2 |
| Jun 30, 2026 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 6.80% | 2 |
| Jun 29, 2026 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 5.10% | 20 |
| Jun 26, 2026 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 1.88% | 5 |
| Jun 25, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4.93% | 5 |
| Jun 22, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | -1.22% | 18 |
| Jun 17, 2026 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 14.03% | 2 |
| Jun 2, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 22.03% | 6 |
| Apr 28, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -18.06% | 10 |
| Apr 1, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.37% | 24 |