Gold Fields Limited (GFIOF)
OTCMKTS
· Delayed Price · Currency is USD
24.22
0.00 (0.00%)
At close: Apr 17, 2025
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -11.08% | 391 |
| Apr 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.73% | 387 |
| Apr 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 7.88% | 350 |
| Apr 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -8.33% | 498 |
| Apr 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 9.84% | 581 |
| Apr 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 7.72% | 110 |
| Apr 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.50% | 769 |
| Apr 3, 2025 | 22.21 | 22.56 | 22.21 | 22.28 | 22.28 | 0.13% | 1,640 |
| Apr 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% | 244 |
| Mar 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% | 100 |
| Mar 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 9.76% | 239 |
| Mar 17, 2025 | 20.89 | 20.90 | 20.50 | 20.50 | 20.50 | 1.99% | 1,264 |
| Mar 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 9.24% | 1,024 |
| Mar 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.02 | -3.16% | 397 |
| Mar 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.60 | - | 308 |
| Feb 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.60 | 8.32% | 125 |
| Feb 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.17 | 9.28% | 303 |
| Jan 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.71 | 7.43% | 529 |
| Jan 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.63 | 7.71% | 205 |
| Jan 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.58 | 3.18% | 300 |
| Dec 26, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.16 | -7.58% | 1,200 |
| Dec 16, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.24 | 0.66% | 840 |
| Nov 19, 2024 | 14.90 | 14.90 | 14.45 | 14.45 | 14.15 | 3.96% | 428 |
| Nov 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.61 | -7.64% | 213 |
| Nov 11, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 14.74 | -8.02% | 295 |