Gold Fields Limited (GFIOF)
OTCMKTS · Delayed Price · Currency is USD
33.06
0.00 (0.00%)
At close: Sep 2, 2025

Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202533.0633.0633.0633.0633.062.65%156
Aug 28, 202532.2132.2132.2132.2132.213.72%1,770
Aug 22, 202530.9331.0530.9331.0531.053.50%201
Aug 15, 202530.0030.0030.0030.0030.0018.20%208
Jul 24, 202525.3825.3825.3825.3825.38-1.63%501
Jul 22, 202525.8025.8025.8025.8025.808.18%120
Jul 8, 202524.3424.3423.8523.8523.85-0.75%220
Jun 2, 202523.5524.0323.5524.0324.033.89%226
May 16, 202523.1323.1323.1323.1323.13-2
Apr 24, 202523.1323.1323.1323.1323.137.41%100
Apr 23, 202521.5421.5421.5421.5421.54-11.08%391
Apr 17, 202524.2224.2224.2224.2224.22-3.73%387
Apr 16, 202525.1625.1625.1625.1625.167.88%350
Apr 15, 202523.3223.3223.3223.3223.32-8.33%498
Apr 11, 202525.4425.4425.4425.4425.449.84%581
Apr 10, 202523.1623.1623.1623.1623.167.72%110
Apr 9, 202521.5021.5021.5021.5021.50-3.50%769
Apr 3, 202522.2122.5622.2122.2822.280.13%1,640
Apr 2, 202522.2522.2522.2522.2522.25-0.71%244
Mar 31, 202522.4122.4122.4122.4122.41-0.40%100
Mar 28, 202522.5022.5022.5022.5022.509.76%239
Mar 17, 202520.8920.9020.5020.5020.501.99%1,264