Gold Fields Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	39.75	39.75	39.75	39.75	39.75	4.61%	100
Nov 21, 2025	38.17	38.17	38.00	38.00	38.00	-3.04%	665
Nov 20, 2025	40.30	40.30	39.19	39.19	39.19	-6.43%	200
Nov 19, 2025	41.21	41.88	41.21	41.88	41.88	8.78%	213
Nov 18, 2025	38.50	38.50	38.50	38.50	38.50	-9.73%	788
Nov 12, 2025	42.65	42.65	42.65	42.65	42.65	10.38%	104
Nov 7, 2025	38.64	38.64	38.64	38.64	38.64	5.95%	120
Nov 5, 2025	37.50	37.50	36.47	36.47	36.47	-6.51%	674
Oct 29, 2025	39.22	39.22	39.01	39.01	39.01	1.41%	429
Oct 28, 2025	36.28	38.47	36.28	38.47	38.47	3.67%	418
Oct 27, 2025	36.74	37.11	36.74	37.11	37.11	-11.00%	754
Oct 23, 2025	41.69	41.69	41.69	41.69	41.69	-4.16%	120
Oct 17, 2025	44.16	45.09	43.25	43.50	43.50	-6.69%	4,219
Oct 16, 2025	46.62	46.62	46.62	46.62	46.62	8.68%	274
Oct 13, 2025	41.59	42.90	41.59	42.90	42.90	5.52%	210
Oct 9, 2025	42.51	42.51	40.51	40.65	40.65	-6.34%	1,277
Oct 8, 2025	43.61	43.85	43.40	43.40	43.40	4.68%	2,218
Oct 7, 2025	41.46	41.46	41.46	41.46	41.46	-2.84%	120
Oct 6, 2025	41.92	42.67	41.92	42.67	42.67	2.06%	418
Oct 2, 2025	42.26	42.26	41.25	41.81	41.81	0.80%	475
Sep 29, 2025	42.00	42.00	41.48	41.48	41.48	1.54%	611
Sep 24, 2025	41.01	41.01	40.85	40.85	40.85	0.89%	210
Sep 19, 2025	38.21	40.49	38.21	40.49	40.49	3.03%	880
Sep 17, 2025	39.30	39.30	39.30	39.30	39.30	4.11%	508
Sep 11, 2025	37.75	37.75	37.75	37.75	37.75	14.19%	420
Sep 2, 2025	33.06	33.06	33.06	33.06	32.66	2.65%	156
Aug 28, 2025	32.21	32.21	32.21	32.21	31.82	3.72%	1,770
Aug 22, 2025	30.93	31.05	30.93	31.05	30.67	3.50%	201
Aug 15, 2025	30.00	30.00	30.00	30.00	29.64	18.20%	208
Jul 24, 2025	25.38	25.38	25.38	25.38	25.07	-1.63%	501
Jul 22, 2025	25.80	25.80	25.80	25.80	25.49	8.18%	120
Jul 8, 2025	24.34	24.34	23.85	23.85	23.56	-0.75%	220