Gold Fields Limited (GFIOF)
OTCMKTS · Delayed Price · Currency is USD
45.00
-1.05 (-2.28%)
At close: Sep 1, 2026
GFIOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 43.98 | -2.28% | 508 |
| Aug 28, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.01 | -3.42% | 500 |
| Aug 27, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 46.60 | -1.89% | 100 |
| Aug 24, 2026 | 48.17 | 48.60 | 48.17 | 48.60 | 47.50 | 11.10% | 619 |
| Aug 19, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 42.76 | 36.27% | 480 |
| Jul 29, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.38 | -0.34% | 100 |
| Jul 20, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 31.48 | -1.59% | 1,000 |
| Jul 15, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 31.99 | -8.57% | 200 |
| Jul 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 34.99 | - | 200 |
| Jun 11, 2026 | 34.40 | 35.80 | 34.40 | 35.80 | 34.99 | -8.21% | 1,669 |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.12 | -11.36% | 250 |
| May 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.01 | -2.09% | 100 |
| May 11, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 43.93 | 7.31% | 100 |
| May 4, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 40.93 | -11.74% | 372 |
| Apr 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 46.38 | -3.10% | 151 |
| Apr 1, 2026 | 45.45 | 48.97 | 45.45 | 48.97 | 47.86 | 28.03% | 525 |