GFIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.00	39.00	39.00	39.00	39.00	-11.36%	250
May 14, 2026	44.00	44.00	44.00	44.00	44.00	-2.09%	100
May 11, 2026	44.94	44.94	44.94	44.94	44.94	7.31%	100
May 4, 2026	41.88	41.88	41.88	41.88	41.88	-11.74%	372
Apr 2, 2026	47.45	47.45	47.45	47.45	47.45	-3.10%	151
Apr 1, 2026	45.45	48.97	45.45	48.97	48.97	28.03%	525
Mar 23, 2026	38.26	38.26	38.25	38.25	38.25	-29.55%	295
Feb 23, 2026	55.48	55.71	55.48	55.71	54.29	9.24%	525
Feb 18, 2026	51.00	51.00	51.00	51.00	49.70	-7.64%	141
Feb 12, 2026	55.22	55.22	55.22	55.22	53.81	-0.68%	147
Feb 9, 2026	55.60	55.60	55.60	55.60	54.18	4.91%	100
Feb 4, 2026	53.00	53.00	53.00	53.00	51.65	-0.54%	100
Feb 3, 2026	53.29	53.29	53.29	53.29	51.93	4.08%	488
Jan 30, 2026	53.13	53.13	50.65	51.20	49.90	-11.78%	868
Jan 29, 2026	59.14	59.14	56.94	58.04	56.56	-5.48%	1,022
Jan 28, 2026	58.95	61.40	58.95	61.40	59.84	9.72%	1,449
Jan 27, 2026	55.21	55.96	55.21	55.96	54.53	1.89%	355
Jan 26, 2026	54.92	54.92	54.91	54.92	53.52	5.62%	432
Jan 22, 2026	52.00	52.00	52.00	52.00	50.68	-1.52%	110
Jan 21, 2026	52.80	52.80	52.80	52.80	51.46	2.13%	102
Jan 20, 2026	51.70	51.70	51.70	51.70	50.38	4.02%	123
Jan 15, 2026	49.70	49.70	49.70	49.70	48.43	-2.64%	104
Jan 14, 2026	50.05	51.05	50.05	51.05	49.75	13.32%	1,043
Dec 12, 2025	44.59	45.05	44.59	45.05	43.90	-0.73%	300
Dec 11, 2025	44.49	45.38	43.90	45.38	44.22	6.10%	842
Dec 9, 2025	42.77	42.77	42.77	42.77	41.68	-	450
Dec 5, 2025	42.81	42.81	42.77	42.77	41.68	5.60%	1,200
Dec 2, 2025	41.45	41.64	40.50	40.50	39.47	-5.81%	706
Dec 1, 2025	43.00	43.00	43.00	43.00	41.91	2.38%	2,000
Nov 26, 2025	42.00	42.00	42.00	42.00	40.93	5.66%	2,050
Nov 24, 2025	39.75	39.75	39.75	39.75	38.74	4.61%	100