GFIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%	100
Jul 20, 2026	32.21	32.21	32.21	32.21	32.21	-1.59%	1,000
Jul 15, 2026	32.73	32.73	32.73	32.73	32.73	-8.57%	200
Jul 2, 2026	35.80	35.80	35.80	35.80	35.80	-	200
Jun 11, 2026	34.40	35.80	34.40	35.80	35.80	-8.21%	1,669
May 22, 2026	39.00	39.00	39.00	39.00	39.00	-11.36%	250
May 14, 2026	44.00	44.00	44.00	44.00	44.00	-2.09%	100
May 11, 2026	44.94	44.94	44.94	44.94	44.94	7.31%	100
May 4, 2026	41.88	41.88	41.88	41.88	41.88	-11.74%	372
Apr 2, 2026	47.45	47.45	47.45	47.45	47.45	-3.10%	151
Apr 1, 2026	45.45	48.97	45.45	48.97	48.97	28.03%	525
Mar 23, 2026	38.26	38.26	38.25	38.25	38.25	-29.55%	295
Feb 23, 2026	55.48	55.71	55.48	55.71	54.29	9.24%	525
Feb 18, 2026	51.00	51.00	51.00	51.00	49.70	-7.64%	141
Feb 12, 2026	55.22	55.22	55.22	55.22	53.81	-0.68%	147
Feb 9, 2026	55.60	55.60	55.60	55.60	54.18	4.91%	100
Feb 4, 2026	53.00	53.00	53.00	53.00	51.65	-0.54%	100
Feb 3, 2026	53.29	53.29	53.29	53.29	51.93	4.08%	488
Jan 30, 2026	53.13	53.13	50.65	51.20	49.90	-11.78%	868
Jan 29, 2026	59.14	59.14	56.94	58.04	56.56	-5.48%	1,022