Opus One Gold Corporation (GFKRF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Apr 22, 2026
GFKRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.05% | 10,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 335.00% | 250 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.56% | 20,000 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.72% | 12,800 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.67% | 100 |
| Jul 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.08% | 10,000 |