Skip to main content
logo
GFL Sports & Entertainment Inc. (GFLE)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0004 (0.48%)
At close: Mar 17, 2026

GFLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.090.090.090.090.09-500
Mar 13, 20260.090.090.070.090.09-0.78%42,722
Mar 12, 20260.070.090.070.090.09-5.70%14,242
Mar 11, 20260.090.090.090.090.09-0.32%1,200
Mar 10, 20260.100.100.100.100.105.56%100
Mar 9, 20260.090.100.080.090.09-5.26%3,825
Mar 5, 20260.100.100.100.100.103.15%1,030
Mar 4, 20260.100.100.080.090.09-3.05%11,465
Mar 3, 20260.090.100.070.100.1043.94%40,213
Mar 2, 20260.070.070.070.070.07-32.65%1,600
Feb 24, 20260.070.100.070.100.10-5,740
Feb 23, 20260.100.100.100.100.1050.77%5,650
Feb 20, 20260.090.100.070.070.07-34.93%31,500
Feb 11, 20260.080.100.080.100.1024.10%50,922
Feb 10, 20260.080.100.080.080.08-19.42%4,460
Feb 9, 20260.100.100.100.100.104.17%3,960
Feb 6, 20260.100.100.100.100.1012.69%120
Feb 5, 20260.100.100.090.090.09-11.26%5,000
Feb 2, 20260.090.100.090.100.106.44%462
Jan 29, 20260.100.100.080.090.092.97%6,229
Jan 23, 20260.090.090.090.090.09-12.50%1,250
Jan 21, 20260.100.100.100.100.10-9.01%5,500
Jan 20, 20260.100.110.100.110.114.77%25,600
Jan 16, 20260.080.100.080.100.106.61%850
Jan 15, 20260.080.100.080.100.10-10.55%2,100
Jan 9, 20260.090.110.090.110.1120.88%30,092
Jan 7, 20260.080.090.080.090.092.25%2,451
Jan 6, 20260.080.090.080.090.09-6.32%400
Jan 5, 20260.090.100.080.100.10-4.04%28,362
Jan 2, 20260.100.100.100.100.1023.75%10,110
Dec 31, 20250.090.100.080.080.08-1.23%67,350
Dec 30, 20250.090.110.080.080.08-19.08%5,443
Dec 29, 20250.110.110.080.100.103.20%24,792
Dec 26, 20250.080.100.080.100.10-1.02%28,760
Dec 23, 20250.080.100.080.100.10-4,100
Dec 22, 20250.100.100.090.100.103.81%5,476
Dec 19, 20250.100.100.090.090.0918.00%700
Dec 18, 20250.080.080.080.080.08-21.57%1,000
Dec 16, 20250.100.100.080.100.1031.11%18,650
Dec 15, 20250.100.100.080.080.08-24.10%6,950
Dec 12, 20250.070.100.070.100.102.50%1,250
Dec 11, 20250.090.110.060.100.1011.11%96,370
Dec 9, 20250.060.090.060.090.0937.40%3,600
Dec 8, 20250.060.070.060.070.07-25.57%10,000
Dec 5, 20250.080.090.080.090.09-1.12%1,684
Dec 4, 20250.090.090.090.090.09-1.11%200
Dec 3, 20250.090.090.090.090.095.88%300
Dec 2, 20250.090.090.090.090.09-9,705
Dec 1, 20250.060.090.060.090.09-3,200
Nov 26, 20250.080.090.080.090.0916.12%1,800