Skip to main content
logo
GFL Sports & Entertainment Inc. (GFLE)
OTCMKTS · Delayed Price · Currency is USD
0.034797
-0.005103 (-12.79%)
At close: Jun 1, 2026

GFLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.040.040.030.030.03-12.79%24,349
May 29, 20260.050.050.010.040.04-9.32%64,749
May 28, 20260.070.070.040.040.04-46.00%31,757
May 27, 20260.070.080.050.080.08-3.91%3,800
May 26, 20260.080.080.080.080.0812.38%250
May 21, 20260.050.080.050.080.082.42%1,841
May 20, 20260.050.080.050.070.07-10.49%11,150
May 15, 20260.080.080.080.080.0863.32%420
May 14, 20260.100.100.050.050.05-34.63%5,500
May 13, 20260.080.080.080.080.08-34.24%10,000
May 1, 20260.090.120.080.120.1244.74%5,055
Apr 30, 20260.080.120.080.080.08-24.48%9,525
Apr 29, 20260.080.110.080.110.11-8.57%550
Apr 21, 20260.090.120.080.120.129.37%5,540
Apr 20, 20260.090.110.090.110.11-7,753
Apr 17, 20260.070.120.070.110.11-9.03%12,209
Apr 10, 20260.120.120.120.120.12-5,000
Apr 8, 20260.080.120.070.120.127.18%10,927
Apr 7, 20260.110.110.110.110.11-8.26%5,000
Apr 6, 20260.120.120.110.120.122.04%38,321
Apr 2, 20260.100.120.100.120.1246.87%19,905
Apr 1, 20260.100.100.080.080.08-20.00%28,599
Mar 31, 20260.140.140.100.100.10-4.31%38,151
Mar 30, 20260.100.190.100.100.10-5.00%50,290
Mar 26, 20260.090.110.090.110.1122.22%31,555
Mar 23, 20260.090.090.090.090.095.40%221
Mar 19, 20260.090.090.090.090.0912.05%1,100
Mar 18, 20260.080.080.080.080.08-14.37%2,000
Mar 17, 20260.070.090.070.090.090.48%11,050
Mar 16, 20260.090.090.090.090.09-500
Mar 13, 20260.090.090.070.090.09-0.81%42,722
Mar 12, 20260.070.090.070.090.09-5.70%14,242
Mar 11, 20260.090.090.090.090.09-0.32%1,200
Mar 10, 20260.100.100.100.100.105.56%100
Mar 9, 20260.090.100.080.090.09-5.26%3,825
Mar 5, 20260.100.100.100.100.103.15%1,030
Mar 4, 20260.100.100.080.090.09-3.05%11,465
Mar 3, 20260.090.100.070.100.1043.94%40,213
Mar 2, 20260.070.070.070.070.07-32.65%1,600
Feb 24, 20260.070.100.070.100.10-5,740
Feb 23, 20260.100.100.100.100.1050.77%5,650
Feb 20, 20260.090.100.070.070.07-34.93%31,500
Feb 11, 20260.080.100.080.100.1024.10%50,922
Feb 10, 20260.080.100.080.080.08-19.42%4,460
Feb 9, 20260.100.100.100.100.104.13%3,960
Feb 6, 20260.100.100.100.100.1012.80%120
Feb 5, 20260.100.100.090.090.09-11.35%5,000
Feb 2, 20260.090.100.090.100.106.54%462
Jan 29, 20260.100.100.080.090.092.94%6,229
Jan 23, 20260.090.090.090.090.09-12.53%1,250