GenFlat Holdings, Inc. (GFLT)
OTCMKTS · Delayed Price · Currency is USD
10.44
-0.06 (-0.57%)
At close: May 19, 2025
GenFlat Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% | 120 |
| May 1, 2025 | 10.85 | 10.85 | 10.50 | 10.50 | 10.50 | -4.55% | 200 |
| Apr 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -54.97% | 700 |
| Jan 22, 2025 | 24.43 | 24.43 | 24.15 | 24.43 | 24.43 | -0.08% | 841 |
| Dec 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% | 122 |
| Dec 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00% | 244 |
| Dec 19, 2024 | 12.40 | 12.40 | 6.50 | 12.40 | 12.40 | 93.75% | 200 |
| Dec 18, 2024 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 4.07% | 390 |
| Dec 11, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 181 |
| Dec 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 102 |
| Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Nov 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 414 |