GenFlat Holdings, Inc. (GFLT)
OTCMKTS
· Delayed Price · Currency is USD
24.45
-0.35 (-1.41%)
At close: Dec 24, 2024
GenFlat Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% | 122 |
| Dec 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00% | 244 |
| Dec 19, 2024 | 12.40 | 12.40 | 6.50 | 12.40 | 12.40 | 93.75% | 200 |
| Dec 18, 2024 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 4.07% | 390 |
| Dec 11, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 181 |
| Dec 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 102 |
| Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Nov 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 414 |
| Nov 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 131 |
| Jul 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 445 |
| Jun 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 17.65% | 118 |
| Jun 24, 2024 | 4.25 | 4.25 | 4.09 | 4.25 | 4.25 | 6.25% | 564 |
| Jun 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,359 |
| Jun 18, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 33.33% | 403 |
| Jun 17, 2024 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | -26.83% | 405 |
| Jun 7, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.24% | 497 |
| Jun 6, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 5.94% | 296 |
| Jun 5, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 8.14% | 548 |
| Jun 3, 2024 | 3.15 | 3.50 | 3.00 | 3.50 | 3.50 | -23.08% | 1,666 |
| May 31, 2024 | 4.00 | 4.55 | 4.00 | 4.55 | 4.55 | 13.75% | 2,698 |
| May 30, 2024 | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | -98.22% | 1,009 |
| May 17, 2024 | 32.00 | 300.00 | 32.00 | 225.00 | 225.00 | 542.86% | 206 |
| Feb 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |