GenFlat Holdings, Inc. (GFLT)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
At close: Mar 25, 2026
GenFlat Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 369 |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.82% | 100 |
| Mar 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -16.28% | 131 |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 7.78% | 150 |
| Mar 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% | 441 |
| Mar 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | 200 |
| Mar 6, 2026 | 9.49 | 9.66 | 9.00 | 9.00 | 9.00 | -5.16% | 1,841 |
| Mar 5, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -5.19% | 200 |
| Feb 23, 2026 | 9.50 | 10.01 | 9.49 | 10.01 | 10.01 | 9.40% | 501 |
| Feb 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 291 |
| Feb 18, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | -12.86% | 344 |
| Feb 12, 2026 | 10.50 | 10.58 | 10.50 | 10.50 | 10.50 | -4.55% | 500 |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.32% | 401 |
| Feb 3, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -1.63% | 835 |
| Dec 16, 2025 | 10.25 | 10.42 | 10.25 | 10.42 | 10.42 | - | 440 |
| Nov 12, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | - | 500 |