GenFlat Holdings, Inc. (GFLT)
OTCMKTS · Delayed Price · Currency is USD
3.610
+0.110 (3.14%)
At close: Sep 1, 2026
GenFlat Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3.14% | 400 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.71% | 260 |
| Aug 27, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | 3.28 | 8.25% | 3,700 |
| Aug 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 340 |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.17% | 205 |
| Aug 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 8.92% | 100 |
| Aug 17, 2026 | 2.50 | 2.50 | 0.75 | 2.50 | 2.50 | - | 483 |
| Aug 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 85.19% | 1,200 |
| Aug 13, 2026 | 2.00 | 2.25 | 1.35 | 1.35 | 1.35 | -24.58% | 4,315 |
| Aug 12, 2026 | 2.00 | 2.00 | 1.79 | 1.79 | 1.79 | -43.17% | 351 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 8.62% | 576 |
| Jul 29, 2026 | 2.70 | 3.00 | 2.65 | 2.90 | 2.90 | 7.41% | 8,343 |
| Jul 28, 2026 | 2.50 | 2.70 | 2.45 | 2.70 | 2.70 | 35.00% | 29,324 |
| Jul 24, 2026 | 1.00 | 2.05 | 1.00 | 2.00 | 2.00 | 162.30% | 10,678 |
| Jul 23, 2026 | 1.13 | 1.18 | 0.76 | 0.76 | 0.76 | 5.17% | 12,700 |
| Jul 21, 2026 | 1.40 | 1.49 | 0.73 | 0.73 | 0.73 | -47.84% | 9,238 |
| Jul 17, 2026 | 2.00 | 2.00 | 1.39 | 1.39 | 1.39 | -30.50% | 1,246 |
| Jul 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 102.82% | 285 |
| Jul 15, 2026 | 3.80 | 3.80 | 0.99 | 0.99 | 0.99 | -67.67% | 13,289 |
| Jul 10, 2026 | 3.65 | 3.65 | 3.05 | 3.05 | 3.05 | -32.22% | 1,243 |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 100 |
| Jun 12, 2026 | 3.00 | 4.01 | 3.00 | 4.00 | 4.00 | 33.33% | 781 |
| Jun 11, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -42.86% | 1,066 |
| Jun 10, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 15.38% | 200 |
| Jun 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 203 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.36% | 108 |
| May 27, 2026 | 6.50 | 6.50 | 5.02 | 5.02 | 5.02 | 7.96% | 420 |
| May 20, 2026 | 5.25 | 5.25 | 4.50 | 4.65 | 4.65 | -28.46% | 5,673 |
| May 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 138 |
| May 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 155 |
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.33% | 110 |
| Apr 28, 2026 | 7.40 | 7.40 | 6.84 | 6.84 | 6.84 | -2.27% | 1,250 |
| Apr 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 100 |
| Apr 2, 2026 | 9.00 | 9.19 | 9.00 | 9.00 | 9.00 | - | 535 |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 369 |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.82% | 100 |
| Mar 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -16.28% | 131 |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 7.78% | 150 |
| Mar 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% | 441 |
| Mar 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | 200 |
| Mar 6, 2026 | 9.49 | 9.66 | 9.00 | 9.00 | 9.00 | -5.16% | 1,841 |