GenFlat Holdings, Inc. (GFLT)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.50 (11.11%)
Oct 8, 2026, 3:31 PM EST
GenFlat Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 10,245 |
| Oct 6, 2026 | 3.77 | 4.50 | 3.77 | 4.50 | 4.50 | 18.11% | 9,069 |
| Sep 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 8.86% | 100 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,399 |
| Sep 24, 2026 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 32.08% | 1,476 |
| Sep 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 5.58% | 103 |
| Sep 11, 2026 | 3.40 | 3.40 | 2.51 | 2.51 | 2.51 | -30.47% | 1,299 |
| Sep 1, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3.14% | 400 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.71% | 260 |
| Aug 27, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | 3.28 | 8.25% | 3,700 |
| Aug 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 340 |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.17% | 205 |
| Aug 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 8.92% | 100 |
| Aug 17, 2026 | 2.50 | 2.50 | 0.75 | 2.50 | 2.50 | - | 483 |
| Aug 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 85.19% | 1,200 |
| Aug 13, 2026 | 2.00 | 2.25 | 1.35 | 1.35 | 1.35 | -24.58% | 4,315 |
| Aug 12, 2026 | 2.00 | 2.00 | 1.79 | 1.79 | 1.79 | -43.17% | 351 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 8.62% | 576 |
| Jul 29, 2026 | 2.70 | 3.00 | 2.65 | 2.90 | 2.90 | 7.41% | 8,343 |
| Jul 28, 2026 | 2.50 | 2.70 | 2.45 | 2.70 | 2.70 | 35.00% | 29,324 |
| Jul 24, 2026 | 1.00 | 2.05 | 1.00 | 2.00 | 2.00 | 162.30% | 10,678 |
| Jul 23, 2026 | 1.13 | 1.18 | 0.76 | 0.76 | 0.76 | 5.17% | 12,700 |
| Jul 21, 2026 | 1.40 | 1.49 | 0.73 | 0.73 | 0.73 | -47.84% | 9,238 |
| Jul 17, 2026 | 2.00 | 2.00 | 1.39 | 1.39 | 1.39 | -30.50% | 1,246 |
| Jul 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 102.82% | 285 |
| Jul 15, 2026 | 3.80 | 3.80 | 0.99 | 0.99 | 0.99 | -67.67% | 13,289 |
| Jul 10, 2026 | 3.65 | 3.65 | 3.05 | 3.05 | 3.05 | -32.22% | 1,243 |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 100 |
| Jun 12, 2026 | 3.00 | 4.01 | 3.00 | 4.00 | 4.00 | 33.33% | 781 |
| Jun 11, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -42.86% | 1,066 |
| Jun 10, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 15.38% | 200 |
| Jun 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 203 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.36% | 108 |
| May 27, 2026 | 6.50 | 6.50 | 5.02 | 5.02 | 5.02 | 7.96% | 420 |
| May 20, 2026 | 5.25 | 5.25 | 4.50 | 4.65 | 4.65 | -28.46% | 5,673 |
| May 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 138 |
| May 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 155 |
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.33% | 110 |