Grafton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-8.10%	300
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	-	3,500
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-11.55%	2,000
Jan 29, 2026	0.82	0.82	0.79	0.79	0.79	-2.74%	5,240
Jan 28, 2026	0.80	0.81	0.77	0.81	0.81	5.68%	18,487
Jan 27, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	8,250
Jan 26, 2026	0.73	0.75	0.73	0.75	0.75	4.07%	2,140
Jan 21, 2026	0.72	0.73	0.72	0.72	0.72	1.51%	7,000
Jan 16, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	13,501
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	1.60%	4,000
Jan 13, 2026	0.72	0.72	0.60	0.69	0.69	9.37%	11,300
Jan 12, 2026	0.63	0.63	0.63	0.63	0.63	32.10%	3,000
Jan 6, 2026	0.51	0.51	0.46	0.48	0.48	-4.62%	25,500
Jan 5, 2026	0.53	0.58	0.49	0.50	0.50	-0.32%	70,500
Jan 2, 2026	0.51	0.51	0.50	0.50	0.50	12.01%	18,861
Dec 19, 2025	0.49	0.49	0.45	0.45	0.45	1.77%	27,300
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	0.89%	47,000
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	3.83%	500
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-12.68%	2,500
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	11.86%	1,500
Dec 8, 2025	0.46	0.46	0.43	0.43	0.43	-18.64%	27,000
Dec 5, 2025	0.43	0.53	0.43	0.53	0.53	22.91%	800
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	0.26%	500
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	2.56%	10,000
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-9.28%	2,500
Nov 21, 2025	0.49	0.49	0.46	0.46	0.46	-1.91%	23,000
Nov 19, 2025	0.46	0.47	0.46	0.47	0.47	1.31%	15,000
Nov 18, 2025	0.46	0.46	0.46	0.46	0.46	-24.65%	1,000
Nov 17, 2025	0.62	0.62	0.62	0.62	0.62	11.95%	200
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	500
Nov 7, 2025	0.50	0.50	0.50	0.50	0.50	-	1,300