GFTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.39	0.36	0.39	0.39	8.82%	33,955
Aug 7, 2026	0.35	0.36	0.35	0.36	0.36	2.12%	18,900
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-3.10%	10,000
Jul 30, 2026	0.35	0.36	0.33	0.36	0.36	-0.76%	20,000
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	1.59%	1,550
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	2.24%	500
Jul 23, 2026	0.37	0.37	0.35	0.35	0.35	2.91%	36,000
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	0.03%	5,000
Jul 21, 2026	0.35	0.35	0.34	0.34	0.34	2.22%	11,500
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.01%	28,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	3,000
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-4.98%	300
Jul 14, 2026	0.38	0.38	0.36	0.36	0.36	-18.32%	2,750
Jul 8, 2026	0.43	0.44	0.43	0.44	0.44	5.64%	15,400
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	15.92%	11,600
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-7.94%	450
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	11.51%	100
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-0.03%	26,000
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-6.69%	1,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-10.67%	2,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.17%	1,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	28.27%	500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	1.42%	2,000
Jun 1, 2026	0.35	0.35	0.33	0.33	0.33	-	2,500
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-40.38%	38,500
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	35.00%	1,000
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,000
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-	12,500
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.82%	10,000
Mar 30, 2026	0.42	0.42	0.41	0.41	0.41	-15.13%	3,571
Mar 25, 2026	0.50	0.50	0.48	0.48	0.48	-7.69%	10,600
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,400
Mar 19, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	6,960
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	3,000
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-8.16%	24,000
Mar 10, 2026	0.66	0.66	0.65	0.65	0.65	0.51%	3,800
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-	25,000
Mar 5, 2026	0.75	0.75	0.65	0.65	0.65	4.84%	27,200
Mar 4, 2026	0.71	0.75	0.62	0.62	0.62	-12.68%	24,200
Mar 3, 2026	0.55	0.71	0.55	0.71	0.71	7.58%	880
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	2.60%	5,000