GFTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	11.51%	100
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-0.03%	26,000
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-6.69%	1,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-10.67%	2,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.17%	1,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	28.27%	500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	1.42%	2,000
Jun 1, 2026	0.35	0.35	0.33	0.33	0.33	-	2,500
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-40.38%	38,500
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	35.00%	1,000
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,000
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-	12,500
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.82%	10,000
Mar 30, 2026	0.42	0.42	0.41	0.41	0.41	-15.13%	3,571
Mar 25, 2026	0.50	0.50	0.48	0.48	0.48	-7.69%	10,600
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,400
Mar 19, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	6,960
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	3,000
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-8.16%	24,000
Mar 10, 2026	0.66	0.66	0.65	0.65	0.65	0.51%	3,800
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-	25,000
Mar 5, 2026	0.75	0.75	0.65	0.65	0.65	4.84%	27,200
Mar 4, 2026	0.71	0.75	0.62	0.62	0.62	-12.68%	24,200
Mar 3, 2026	0.55	0.71	0.55	0.71	0.71	7.58%	880
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	2.60%	5,000
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-8.10%	300
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	-	3,500
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-11.55%	2,000
Jan 29, 2026	0.82	0.82	0.79	0.79	0.79	-2.74%	5,240
Jan 28, 2026	0.80	0.81	0.77	0.81	0.81	5.67%	18,487
Jan 27, 2026	0.75	0.77	0.74	0.77	0.77	2.67%	8,250
Jan 26, 2026	0.73	0.75	0.73	0.75	0.75	4.07%	2,140
Jan 21, 2026	0.72	0.73	0.72	0.72	0.72	1.50%	7,000
Jan 16, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	13,501
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	1.60%	4,000
Jan 13, 2026	0.72	0.72	0.60	0.69	0.69	9.37%	11,300
Jan 12, 2026	0.63	0.63	0.63	0.63	0.63	32.10%	3,000
Jan 6, 2026	0.51	0.51	0.46	0.48	0.48	-4.62%	25,500
Jan 5, 2026	0.53	0.58	0.49	0.50	0.50	-0.32%	70,500