GFTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.54	0.58	0.54	0.58	0.58	53.27%	500
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	3.03%	500
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-7.55%	1,650
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	12.96%	500
Sep 4, 2026	0.46	0.46	0.35	0.35	0.35	-13.65%	25,000
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-4.39%	6,000
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	14.75%	100
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	-7.37%	17,000
Aug 24, 2026	0.39	0.41	0.39	0.40	0.40	3.48%	10,600
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	50,000
Aug 18, 2026	0.38	0.39	0.38	0.39	0.39	-	7,700
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-4.31%	10,000
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	4.50%	27,500
Aug 11, 2026	0.36	0.39	0.36	0.39	0.39	8.82%	33,955
Aug 7, 2026	0.35	0.36	0.35	0.36	0.36	2.12%	18,900
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-3.10%	10,000
Jul 30, 2026	0.35	0.36	0.33	0.36	0.36	-0.76%	20,000
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	1.59%	1,550
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	2.24%	500
Jul 23, 2026	0.37	0.37	0.35	0.35	0.35	2.91%	36,000
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	0.03%	5,000
Jul 21, 2026	0.35	0.35	0.34	0.34	0.34	2.22%	11,500
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.01%	28,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	3,000
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-4.98%	300
Jul 14, 2026	0.38	0.38	0.36	0.36	0.36	-18.32%	2,750
Jul 8, 2026	0.43	0.44	0.43	0.44	0.44	5.64%	15,400
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	15.92%	11,600
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-7.94%	450
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	11.51%	100
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-0.03%	26,000
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-6.69%	1,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-10.67%	2,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.17%	1,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	28.27%	500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	1.42%	2,000
Jun 1, 2026	0.35	0.35	0.33	0.33	0.33	-	2,500
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-40.38%	38,500
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	35.00%	1,000
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,000
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-	12,500
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.82%	10,000
Mar 30, 2026	0.42	0.42	0.41	0.41	0.41	-15.13%	3,571