G50 Corp Limited (GFTYF)
OTCMKTS · Delayed Price · Currency is USD
0.4284
-0.0332 (-7.19%)
At close: Jan 15, 2026
G50 Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -7.19% | 5,100 |
| Jan 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.79% | 10,012 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 7.90% | 23,623 |
| Jan 6, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -14.25% | 25,000 |
| Jan 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 11.28% | 2,000 |
| Jan 2, 2026 | 0.50 | 0.52 | 0.46 | 0.46 | 0.46 | 21.38% | 9,475 |
| Dec 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.15% | 300 |
| Dec 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -11.47% | 20,000 |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.68% | 3,000 |
| Nov 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -9.08% | 1,000 |
| Nov 12, 2025 | 0.42 | 0.43 | 0.40 | 0.43 | 0.43 | 13.92% | 44,300 |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% | 20,000 |
| Nov 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 8.60% | 35,000 |
| Nov 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.44% | 1,000 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.61% | 1,500 |
| Oct 31, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -20.20% | 27,500 |
| Oct 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.15% | 1,500 |
| Oct 21, 2025 | 0.38 | 0.42 | 0.37 | 0.40 | 0.40 | 25.00% | 51,375 |
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.87% | 36,000 |
| Oct 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 28.97% | 9,200 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.36% | 2,000 |
| Oct 1, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -0.72% | 13,700 |
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.83% | 500 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.63% | 60,000 |
| Sep 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.67% | 4,000 |
| Sep 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 22.06% | 250 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.59% | 4,545 |
| Sep 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.55% | 4,545 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.01% | 4,000 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.74% | 63,300 |
| Aug 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.77% | 15,000 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.77% | 4,500 |
| Aug 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 15,000 |
| Aug 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 18,000 |
| Aug 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.51% | 70,000 |
| Aug 11, 2025 | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -7.30% | 10,900 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.65% | 1,000 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 16.75% | 20,100 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18.38% | 500 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 8.83% | 6,000 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 106.02% | 5,000 |