GFTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-9.84%	8,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	13.58%	1,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	3.46%	2,600
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	5,000
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	1,000
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-16.00%	7,073
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	1,000
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	4.37%	1,000
Mar 9, 2026	0.60	0.60	0.57	0.57	0.57	-16.28%	25,100
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	-	1,226
Feb 27, 2026	0.70	0.70	0.69	0.69	0.69	6.50%	30,150
Feb 17, 2026	0.66	0.68	0.64	0.64	0.64	13.58%	62,200
Feb 12, 2026	0.61	0.61	0.57	0.57	0.57	32.52%	45,373
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-7.19%	5,100
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.79%	10,012
Jan 7, 2026	0.47	0.47	0.47	0.47	0.47	7.90%	23,623
Jan 6, 2026	0.48	0.48	0.44	0.44	0.44	-14.25%	25,000
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	11.28%	2,000
Jan 2, 2026	0.50	0.52	0.46	0.46	0.46	21.38%	9,475
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	6.15%	300
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-11.47%	20,000
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	1.68%	3,000
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	-9.08%	1,000
Nov 12, 2025	0.42	0.43	0.40	0.43	0.43	13.92%	44,300
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	20,000
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	8.60%	35,000
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	9.44%	1,000
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	5.61%	1,500
Oct 31, 2025	0.32	0.32	0.29	0.29	0.29	-20.20%	27,500
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	-10.15%	1,500
Oct 21, 2025	0.38	0.42	0.37	0.40	0.40	25.00%	51,375
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	-0.87%	36,000
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	28.97%	9,200
Oct 2, 2025	0.25	0.25	0.25	0.25	0.25	-4.36%	2,000
Oct 1, 2025	0.24	0.27	0.24	0.26	0.26	-0.72%	13,700