GFTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.70	0.70	0.70	0.70	0.70	10.76%	2,000
May 22, 2026	0.61	0.64	0.61	0.64	0.64	6.81%	1,350
May 21, 2026	0.60	0.60	0.59	0.59	0.59	-0.92%	1,200
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.54%	10,000
May 14, 2026	0.63	0.63	0.61	0.61	0.61	4.96%	2,415
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.29%	200
Apr 22, 2026	0.59	0.59	0.57	0.59	0.59	22.77%	75,000
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	2.37%	50,000
Apr 15, 2026	0.51	0.51	0.47	0.47	0.47	-1.66%	1,415
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-13.32%	100
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.95%	2,500
Apr 9, 2026	0.52	0.56	0.52	0.56	0.56	1.82%	52,000
Apr 8, 2026	0.48	0.56	0.48	0.55	0.55	4.42%	10,400
Apr 6, 2026	0.53	0.53	0.53	0.53	0.53	1.29%	1,666
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	5.50%	7,000
Mar 31, 2026	0.47	0.49	0.47	0.49	0.49	25.74%	7,500
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-9.84%	8,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	13.58%	1,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	3.46%	2,600
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	5,000
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	1,000
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-16.00%	7,073
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	1,000
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	4.37%	1,000
Mar 9, 2026	0.60	0.60	0.57	0.57	0.57	-16.29%	25,100
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	-	1,226
Feb 27, 2026	0.70	0.70	0.69	0.69	0.69	6.51%	30,150
Feb 17, 2026	0.66	0.68	0.64	0.64	0.64	13.57%	62,200
Feb 12, 2026	0.61	0.61	0.57	0.57	0.57	32.52%	45,373
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-7.19%	5,100
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.79%	10,012
Jan 7, 2026	0.47	0.47	0.47	0.47	0.47	7.90%	23,623
Jan 6, 2026	0.48	0.48	0.44	0.44	0.44	-14.25%	25,000
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	11.28%	2,000
Jan 2, 2026	0.50	0.52	0.46	0.46	0.46	21.38%	9,475
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	6.17%	300
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-11.48%	20,000