GFTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.18	0.25	0.18	0.25	0.25	-0.20%	5,100
Oct 8, 2026	0.26	0.26	0.25	0.25	0.25	-11.95%	4,800
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-9.71%	3,100
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-12.47%	5,100
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	6.55%	3,750
Sep 8, 2026	0.30	0.34	0.30	0.34	0.34	-6.15%	2,600
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-9.18%	3,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	12.10%	1,000
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	10.51%	100
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	5,000
Aug 14, 2026	0.29	0.32	0.29	0.32	0.32	-9.15%	200
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	3,000
Aug 4, 2026	0.39	0.40	0.35	0.40	0.40	-	15,000
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-0.89%	3,500
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-6.14%	1,250
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	13.27%	3,800
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-12.29%	11,800
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.82%	900
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	4.31%	5,000
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-11.39%	800
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	14.23%	10,000
Jun 9, 2026	0.51	0.51	0.43	0.43	0.43	-39.40%	3,100
May 26, 2026	0.70	0.70	0.70	0.70	0.70	10.76%	2,000
May 22, 2026	0.61	0.64	0.61	0.64	0.64	6.81%	1,350
May 21, 2026	0.60	0.60	0.59	0.59	0.59	-0.92%	1,200
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.54%	10,000
May 14, 2026	0.63	0.63	0.61	0.61	0.61	4.96%	2,415
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.29%	200