Galloper Gold Corp. (GGDCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0372
-0.0011 (-2.87%)
Apr 28, 2025, 4:00 PM EDT
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.87% | 104,800 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 68,000 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 76,200 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -4.49% | 69,000 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 77,400 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.47% | 47,800 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 27.99% | 85,700 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.31% | 172,000 |
| Apr 14, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 31.28% | 85,691 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.08% | 10,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.46% | 102,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.59% | 110,000 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 26.61% | 64,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.86% | 50,750 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.54% | 2,219 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.59% | 145,550 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.33% | 201,800 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.12% | 107,400 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.71% | 157,100 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 275,900 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.01% | 224,000 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.33% | 60,000 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 18.15% | 58,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.00% | 161,400 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.66% | 186,600 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.88% | 63,500 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.22% | 44,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.33% | 204,400 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 230,100 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.67% | 158,500 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.25% | 391,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.31% | 11,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.61% | 30,000 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 50,000 |
| Mar 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.94% | 74,800 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.77% | 81,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 79,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.50% | 55,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.38% | 66,053 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.33% | 120,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69% | 72,081 |
| Feb 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.53% | 115,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.39% | 172,771 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.73% | 170,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.66% | 102,500 |
| Feb 6, 2025 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | 58.53% | 432,450 |
| Feb 5, 2025 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 13.61% | 817,500 |
| Feb 4, 2025 | 0.03 | 0.08 | 0.02 | 0.02 | 0.02 | - | 229,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.77% | 161,000 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.08% | 108,550 |