Skip to main content
logo
Galloper Gold Corp. (GGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.09305
-0.01885 (-16.85%)
At close: Mar 27, 2026

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.410.080.090.09-16.80%190,322
Mar 26, 20260.080.150.080.110.1136.46%57,480
Mar 25, 20260.180.210.080.080.08-11.16%147,500
Mar 24, 20260.140.140.090.090.09-0.11%97,500
Mar 23, 20260.130.170.080.090.097.57%115,590
Mar 20, 20260.120.130.090.090.09-29.07%18,077
Mar 19, 20260.090.120.090.120.1237.46%23,000
Mar 18, 20260.110.110.070.090.092.20%12,610
Mar 17, 20260.090.510.070.090.09-11.23%145,500
Mar 16, 20260.160.160.100.100.10-3.09%12,500
Mar 13, 20260.140.140.090.100.106.82%52,324
Mar 12, 20260.190.190.090.090.09-8.40%118,000
Mar 11, 20260.100.170.100.100.10-6.91%466,354
Mar 10, 20260.110.160.100.110.11-3.51%367,177
Mar 9, 20260.110.190.100.110.115.46%124,299
Mar 6, 20260.110.200.100.110.115.05%103,200
Mar 5, 20260.090.130.090.100.106.41%655,783
Mar 4, 20260.090.130.090.100.103.53%44,400
Mar 3, 20260.110.150.080.090.09-2.81%256,042
Mar 2, 20260.110.110.090.100.10-6.70%149,277
Feb 27, 20260.080.130.070.100.1036.60%99,100
Feb 26, 20260.080.080.080.080.081.75%22,564
Feb 25, 20260.060.070.060.070.071.65%23,490
Feb 24, 20260.060.070.060.070.072.53%120,000
Feb 23, 20260.070.070.060.070.0735.95%105,010
Feb 20, 20260.060.080.050.050.05-24.53%135,000
Feb 19, 20260.060.070.050.070.0721.58%230,000
Feb 18, 20260.060.070.050.060.06-175,000
Feb 12, 20260.060.060.060.060.06-9.52%5,000
Feb 5, 20260.060.060.060.060.064.65%629,047
Feb 4, 20260.070.070.060.060.06-0.33%42,100
Feb 2, 20260.060.060.060.060.06-61,000
Jan 30, 20260.060.070.060.060.06-11.70%132,500
Jan 29, 20260.070.070.070.070.07-10.35%6,200
Jan 28, 20260.080.080.080.080.0833.16%15,000
Jan 27, 20260.070.070.060.060.064.18%17,054
Jan 26, 20260.060.060.050.060.06-1.26%51,660
Jan 23, 20260.050.060.050.060.0618.01%20,639
Jan 22, 20260.050.050.050.050.0518.00%100
Jan 21, 20260.040.040.040.040.04-12.28%40,000
Jan 20, 20260.060.060.050.050.05-23.87%20,000
Jan 9, 20260.060.060.060.060.060.50%1,000
Jan 2, 20260.040.060.040.060.0621.63%6,064
Dec 31, 20250.050.050.050.050.0550.31%13,460
Dec 26, 20250.030.030.030.030.03-24.19%5,000
Dec 23, 20250.040.040.040.040.04-16.83%2,000
Dec 15, 20250.050.050.050.050.058.39%300
Dec 10, 20250.050.050.050.050.058.66%350
Dec 2, 20250.060.060.030.040.04-3.94%92,126
Nov 20, 20250.050.050.040.050.05-0.65%39,999