Skip to main content
logo
Galloper Gold Corp. (GGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.00546 (15.81%)
At close: Jun 12, 2026

GGDCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.080.040.040.0415.81%832,010
Jun 11, 20260.060.060.030.030.0324.94%510,900
Jun 10, 20260.050.050.030.030.03-26.08%180,077
Jun 9, 20260.060.060.030.040.04-11.79%101,015
Jun 8, 20260.050.060.030.040.04-5.52%75,200
Jun 5, 20260.050.070.040.040.04-25.53%53,171
Jun 4, 20260.070.070.060.060.0612.49%50,000
Jun 2, 20260.070.080.050.050.05-13.60%364,250
Jun 1, 20260.090.090.060.060.0621.75%68,000
May 29, 20260.050.050.050.050.05-27.25%10,000
May 28, 20260.060.070.060.070.0713.46%80,000
May 27, 20260.060.060.060.060.06-10.33%40,000
May 26, 20260.060.070.060.070.076.75%200
May 22, 20260.060.060.060.060.06-3.81%33,800
May 20, 20260.060.070.060.070.07-2.90%40,250
May 19, 20260.060.070.060.070.07-4.17%4,639
May 18, 20260.070.070.070.070.076.67%300
May 15, 20260.070.070.070.070.07-15.52%6,200
May 13, 20260.080.080.080.080.082.24%5,000
May 12, 20260.070.080.070.080.08-4.46%25,000
May 11, 20260.160.160.060.080.0818.64%105,775
May 8, 20260.090.110.050.070.07-28.25%404,624
May 7, 20260.100.120.040.100.102.71%767,899
May 6, 20260.070.110.070.090.0931.04%489,000
May 5, 20260.080.100.070.070.07-15.95%119,410
May 4, 20260.080.100.080.090.08-3.03%28,077
May 1, 20260.100.100.070.090.0916.49%92,499
Apr 30, 20260.080.090.080.080.081.10%60,000
Apr 29, 20260.100.100.070.070.07-19.94%24,600
Apr 28, 20260.110.110.070.090.09-26.39%87,500
Apr 27, 20260.100.210.070.130.1339.06%274,160
Apr 24, 20260.070.310.070.090.09-38.22%30,999
Apr 22, 20260.070.150.070.150.1592.97%35,000
Apr 21, 20260.090.110.070.080.084.52%78,500
Apr 20, 20260.080.090.070.070.07-21.60%50,127
Apr 17, 20260.080.090.070.090.09-3.72%85,500
Apr 15, 20260.090.110.090.100.10-15.07%41,000
Apr 14, 20260.100.110.100.110.1112.48%20,000
Apr 13, 20260.100.110.100.100.10-8.22%41,219
Apr 10, 20260.120.120.110.110.113.24%30,000
Apr 9, 20260.120.120.090.110.11-0.74%95,000
Apr 8, 20260.120.120.110.110.11-7.57%40,000
Apr 7, 20260.120.120.120.120.1212.00%5,500
Apr 6, 20260.140.140.100.100.10-1.66%17,500
Apr 2, 20260.130.140.090.110.11-14.75%274,750
Apr 1, 20260.120.130.120.120.121.52%47,500
Mar 31, 20260.100.130.080.120.1232.07%48,147
Mar 30, 20260.100.160.090.090.09-0.81%42,500
Mar 27, 20260.080.410.080.090.09-16.85%190,322
Mar 26, 20260.080.150.080.110.1136.46%57,480