Guangdong Investment Limited (GGDVY)
OTCMKTS · Delayed Price · Currency is USD
48.54
+0.87 (1.83%)
At close: Feb 6, 2026
Guangdong Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.83% | 3,142 |
| Feb 5, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 5.32% | 1,749 |
| Jan 30, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 2.44% | 143 |
| Jan 13, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.38% | 533 |
| Jan 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.34% | 287 |
| Jan 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.02% | 228 |
| Dec 10, 2025 | 42.50 | 44.20 | 42.50 | 44.20 | 44.20 | -0.53% | 1,442 |
| Dec 9, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -8.89% | 169 |
| Dec 3, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.97% | 139 |
| Dec 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.02% | 21,694 |
| Nov 21, 2025 | 50.27 | 50.27 | 49.76 | 49.76 | 49.76 | 5.96% | 395 |
| Nov 6, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.76% | 229 |
| Oct 30, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.22% | 185 |
| Oct 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.48% | 100 |
| Oct 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.06% | 100 |
| Oct 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 44.41 | -0.43% | 134 |
| Sep 25, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 44.60 | -1.60% | 196 |
| Sep 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.32 | 1.14% | 100 |
| Sep 19, 2025 | 46.30 | 46.47 | 46.30 | 46.47 | 44.81 | -3.43% | 333 |
| Sep 11, 2025 | 47.00 | 48.12 | 47.00 | 48.12 | 46.40 | 1.23% | 291 |
| Sep 9, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 45.84 | 2.47% | 116 |