GGDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	48.30	48.30	47.57	47.97	47.97	1.29%	1,108
Mar 17, 2026	47.36	47.36	47.36	47.36	47.36	0.23%	258
Mar 11, 2026	46.86	47.25	46.86	47.25	47.25	1.00%	731
Mar 10, 2026	46.78	46.78	46.78	46.78	46.78	-4.14%	17,439
Feb 27, 2026	48.80	48.80	48.80	48.80	48.80	-0.51%	576
Feb 25, 2026	49.05	49.05	49.05	49.05	49.05	2.40%	590
Feb 12, 2026	47.90	47.90	47.90	47.90	47.90	-1.32%	509
Feb 6, 2026	48.54	48.54	48.54	48.54	48.54	1.83%	3,142
Feb 5, 2026	47.67	47.67	47.67	47.67	47.67	5.32%	1,749
Jan 30, 2026	45.26	45.26	45.26	45.26	45.26	2.44%	143
Jan 13, 2026	44.18	44.18	44.18	44.18	44.18	-1.38%	533
Jan 7, 2026	44.80	44.80	44.80	44.80	44.80	0.34%	287
Jan 5, 2026	44.65	44.65	44.65	44.65	44.65	1.02%	228
Dec 10, 2025	42.50	44.20	42.50	44.20	44.20	-0.53%	1,442
Dec 9, 2025	44.44	44.44	44.44	44.44	44.44	-8.89%	169
Dec 3, 2025	48.77	48.77	48.77	48.77	48.77	-0.97%	139
Dec 2, 2025	49.25	49.25	49.25	49.25	49.25	-1.02%	21,694
Nov 21, 2025	50.27	50.27	49.76	49.76	49.76	5.96%	395
Nov 6, 2025	46.96	46.96	46.96	46.96	46.96	-1.76%	229
Oct 30, 2025	47.80	47.80	47.80	47.80	47.80	0.22%	185
Oct 29, 2025	47.70	47.70	47.70	47.70	47.70	1.48%	100
Oct 28, 2025	47.00	47.00	47.00	47.00	47.00	2.06%	100
Oct 3, 2025	46.05	46.05	46.05	46.05	44.41	-0.43%	134