Guangdong Investment Limited (GGDVY)
OTCMKTS
· Delayed Price · Currency is USD
40.45
0.00 (0.00%)
At close: May 6, 2025
Guangdong Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.37% | 130 |
| May 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.35% | 116 |
| May 1, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.74% | 131 |
| Apr 30, 2025 | 40.60 | 42.00 | 40.60 | 42.00 | 42.00 | 3.70% | 419 |
| Apr 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.47% | 110 |
| Apr 28, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.14% | 505 |
| Apr 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.53% | 132 |
| Apr 24, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 4.86% | 125 |
| Apr 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.83% | 128 |
| Apr 14, 2025 | 39.00 | 39.03 | 39.00 | 39.03 | 39.03 | 1.36% | 322 |
| Apr 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.34% | 850 |
| Apr 10, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 5.23% | 247 |
| Apr 8, 2025 | 37.10 | 37.85 | 37.10 | 37.85 | 37.85 | 0.91% | 379 |
| Apr 7, 2025 | 39.27 | 39.27 | 37.51 | 37.51 | 37.51 | -4.16% | 238 |
| Mar 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 2.62% | 150 |
| Mar 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -6.28% | 129 |
| Mar 17, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 4.27% | 451 |
| Mar 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 9.10% | 144 |
| Feb 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -5.87% | 155 |
| Feb 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 6.89% | 100 |
| Feb 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -6.45% | 171 |
| Feb 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | -4.05% | 148 |
| Feb 18, 2025 | 39.15 | 39.61 | 39.15 | 39.61 | 39.39 | 7.04% | 442 |
| Feb 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.80 | 1.51% | 401 |
| Feb 11, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.25 | -7.48% | 189 |
| Feb 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.18 | -0.27% | 106 |
| Feb 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.29 | - | 122 |
| Jan 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.29 | -1.25% | 215 |
| Jan 15, 2025 | 41.30 | 41.30 | 40.00 | 40.00 | 39.78 | 2.46% | 381 |
| Jan 13, 2025 | 35.90 | 39.04 | 35.90 | 39.04 | 38.83 | 1.01% | 448 |
| Jan 8, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.44 | -2.08% | 154 |
| Jan 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.26 | -4.18% | 190 |
| Jan 3, 2025 | 41.70 | 41.70 | 41.19 | 41.19 | 40.97 | 13.85% | 282 |
| Dec 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 35.98 | 3.76% | 1,009 |
| Dec 6, 2024 | 34.68 | 34.87 | 34.68 | 34.87 | 34.68 | 12.48% | 320 |
| Nov 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.83 | 3.49% | 369 |
| Nov 26, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.79 | -4.90% | 124 |
| Nov 20, 2024 | 31.80 | 31.80 | 31.50 | 31.50 | 31.33 | -3.96% | 572 |