GGDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	57.00	57.00	57.00	57.00	57.00	3.17%	715
Sep 22, 2026	55.25	55.25	55.25	55.25	55.25	-0.41%	732
Sep 21, 2026	55.48	55.48	55.48	55.48	55.48	-0.59%	119
Sep 11, 2026	57.60	57.60	57.60	57.60	55.81	1.11%	847
Sep 10, 2026	56.97	56.97	56.97	56.97	55.20	0.11%	113
Sep 8, 2026	56.91	56.91	56.91	56.91	55.14	9.86%	1,198
Aug 18, 2026	51.80	51.80	51.80	51.80	50.19	-0.38%	205
Aug 7, 2026	52.00	52.00	52.00	52.00	50.38	-2.80%	417
Aug 3, 2026	53.50	53.50	53.50	53.50	51.84	11.02%	339
Jul 9, 2026	48.19	48.19	48.19	48.19	46.69	-3.27%	176
Jul 1, 2026	51.00	51.00	51.00	51.00	48.27	3.79%	302
Jun 24, 2026	50.16	50.16	49.14	49.14	46.51	-3.27%	3,225
Jun 18, 2026	50.80	50.80	50.80	50.80	48.08	-4.01%	1,243
Jun 8, 2026	52.92	52.92	52.92	52.92	50.09	-1.16%	241
May 29, 2026	53.54	53.54	53.54	53.54	50.68	3.78%	635
Apr 23, 2026	51.74	51.74	51.59	51.59	48.83	0.29%	465
Apr 21, 2026	51.44	51.44	51.44	51.44	48.69	-1.59%	461
Apr 13, 2026	52.27	52.27	52.27	52.27	49.47	8.96%	419