Guangdong Investment Limited (GGDVY)
OTCMKTS · Delayed Price · Currency is USD
51.00
-2.00 (-3.77%)
Nov 6, 2026, 4:00 PM EST
GGDVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 52.30 | 52.30 | 51.00 | 51.00 | 51.00 | -3.77% | 581 |
| Nov 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 319 |
| Nov 3, 2026 | 55.17 | 55.17 | 51.00 | 51.00 | 51.00 | -0.93% | 685 |
| Oct 30, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -9.72% | 391 |
| Oct 20, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 3.90% | 346 |
| Oct 13, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.54% | 113 |
| Oct 2, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -3.29% | 274 |
| Oct 1, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.12% | 100 |
| Sep 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.17% | 715 |
| Sep 22, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.41% | 732 |
| Sep 21, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.59% | 119 |
| Sep 11, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 55.81 | 1.11% | 847 |
| Sep 10, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 55.20 | 0.11% | 113 |
| Sep 8, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 55.14 | 9.86% | 1,198 |
| Aug 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 50.19 | -0.38% | 205 |
| Aug 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.38 | -2.80% | 417 |
| Aug 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 51.84 | 11.02% | 339 |
| Jul 9, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 46.69 | -3.27% | 176 |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 48.27 | 3.79% | 302 |
| Jun 24, 2026 | 50.16 | 50.16 | 49.14 | 49.14 | 46.51 | -3.27% | 3,225 |
| Jun 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 48.08 | -4.01% | 1,243 |
| Jun 8, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 50.09 | -1.16% | 241 |