GGDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	50.16	50.16	49.14	49.14	49.14	-3.27%	3,225
Jun 18, 2026	50.80	50.80	50.80	50.80	50.80	-4.01%	1,243
Jun 8, 2026	52.92	52.92	52.92	52.92	52.92	-1.16%	241
May 29, 2026	53.54	53.54	53.54	53.54	53.54	3.78%	635
Apr 23, 2026	51.74	51.74	51.59	51.59	51.59	0.29%	465
Apr 21, 2026	51.44	51.44	51.44	51.44	51.44	-1.59%	461
Apr 13, 2026	52.27	52.27	52.27	52.27	52.27	8.96%	419
Mar 26, 2026	48.30	48.30	47.57	47.97	47.97	1.29%	1,108
Mar 17, 2026	47.36	47.36	47.36	47.36	47.36	0.23%	258
Mar 11, 2026	46.86	47.25	46.86	47.25	47.25	1.00%	731
Mar 10, 2026	46.78	46.78	46.78	46.78	46.78	-4.14%	17,439
Feb 27, 2026	48.80	48.80	48.80	48.80	48.80	-0.51%	576
Feb 25, 2026	49.05	49.05	49.05	49.05	49.05	2.40%	590
Feb 12, 2026	47.90	47.90	47.90	47.90	47.90	-1.32%	509
Feb 6, 2026	48.54	48.54	48.54	48.54	48.54	1.83%	3,142
Feb 5, 2026	47.67	47.67	47.67	47.67	47.67	5.32%	1,749
Jan 30, 2026	45.26	45.26	45.26	45.26	45.26	2.44%	143
Jan 13, 2026	44.18	44.18	44.18	44.18	44.18	-1.38%	533
Jan 7, 2026	44.80	44.80	44.80	44.80	44.80	0.34%	287