GGDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	52.00	52.00	52.00	52.00	52.00	-2.80%	417
Aug 3, 2026	53.50	53.50	53.50	53.50	53.50	11.02%	339
Jul 9, 2026	48.19	48.19	48.19	48.19	48.19	-3.27%	176
Jul 1, 2026	51.00	51.00	51.00	51.00	49.82	3.79%	302
Jun 24, 2026	50.16	50.16	49.14	49.14	48.00	-3.27%	3,225
Jun 18, 2026	50.80	50.80	50.80	50.80	49.62	-4.01%	1,243
Jun 8, 2026	52.92	52.92	52.92	52.92	51.69	-1.16%	241
May 29, 2026	53.54	53.54	53.54	53.54	52.30	3.78%	635
Apr 23, 2026	51.74	51.74	51.59	51.59	50.39	0.29%	465
Apr 21, 2026	51.44	51.44	51.44	51.44	50.25	-1.59%	461
Apr 13, 2026	52.27	52.27	52.27	52.27	51.06	8.96%	419
Mar 26, 2026	48.30	48.30	47.57	47.97	46.86	1.29%	1,108
Mar 17, 2026	47.36	47.36	47.36	47.36	46.26	0.23%	258
Mar 11, 2026	46.86	47.25	46.86	47.25	46.15	1.00%	731
Mar 10, 2026	46.78	46.78	46.78	46.78	45.70	-4.14%	17,439
Feb 27, 2026	48.80	48.80	48.80	48.80	47.67	-0.51%	576
Feb 25, 2026	49.05	49.05	49.05	49.05	47.91	2.40%	590
Feb 12, 2026	47.90	47.90	47.90	47.90	46.79	-1.32%	509