GGGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.66	1.77	1.63	1.68	1.68	3.07%	112,022
Mar 26, 2026	1.74	1.74	1.60	1.63	1.63	-7.39%	46,450
Mar 25, 2026	1.77	1.87	1.76	1.76	1.76	-0.56%	24,996
Mar 24, 2026	1.73	1.77	1.61	1.77	1.77	2.91%	7,080
Mar 23, 2026	1.71	1.79	1.67	1.72	1.72	4.88%	34,606
Mar 20, 2026	1.77	1.80	1.63	1.64	1.64	-8.38%	38,573
Mar 19, 2026	1.83	1.83	1.57	1.79	1.79	-4.79%	228,413
Mar 18, 2026	1.91	1.99	1.83	1.88	1.88	-8.74%	132,122
Mar 17, 2026	2.13	2.13	1.98	2.06	2.06	-	51,809
Mar 16, 2026	2.09	2.12	2.00	2.06	2.06	-2.37%	52,722
Mar 13, 2026	2.23	2.27	2.07	2.11	2.11	-5.38%	138,062
Mar 12, 2026	2.26	2.29	2.20	2.23	2.23	-4.29%	20,631
Mar 11, 2026	2.38	2.45	2.33	2.33	2.33	-6.80%	44,030
Mar 10, 2026	2.47	2.54	2.47	2.50	2.50	5.04%	23,132
Mar 9, 2026	2.48	2.48	2.16	2.38	2.38	-2.86%	64,466
Mar 6, 2026	2.41	2.46	2.27	2.45	2.45	3.95%	75,416
Mar 5, 2026	2.53	2.53	2.30	2.36	2.36	-9.35%	66,873
Mar 4, 2026	2.66	2.69	2.59	2.60	2.60	-2.26%	12,457
Mar 3, 2026	2.79	2.79	2.52	2.66	2.66	-8.90%	45,261
Mar 2, 2026	3.05	3.05	2.78	2.92	2.92	-2.34%	76,807
Feb 27, 2026	2.71	3.00	2.71	2.99	2.99	9.12%	47,262
Feb 26, 2026	2.67	2.74	2.65	2.74	2.74	1.11%	21,170
Feb 25, 2026	2.69	2.75	2.63	2.71	2.71	3.44%	48,843
Feb 24, 2026	2.57	2.66	2.55	2.62	2.62	-0.42%	22,268
Feb 23, 2026	2.55	2.78	2.52	2.63	2.63	5.24%	28,735
Feb 20, 2026	2.44	2.51	2.44	2.50	2.50	3.73%	46,024
Feb 19, 2026	2.22	2.41	2.20	2.41	2.41	8.41%	71,270
Feb 18, 2026	2.32	2.33	2.20	2.22	2.22	-2.50%	54,937
Feb 17, 2026	2.39	2.41	2.28	2.28	2.28	-6.25%	53,285
Feb 13, 2026	2.30	2.50	2.30	2.43	2.43	5.56%	85,403
Feb 12, 2026	2.60	2.60	2.30	2.30	2.30	-11.42%	63,383
Feb 11, 2026	2.66	2.70	2.56	2.60	2.60	-1.48%	28,610
Feb 10, 2026	2.76	2.76	2.62	2.64	2.64	-4.35%	18,068
Feb 9, 2026	2.48	2.76	2.48	2.76	2.76	11.20%	53,296
Feb 6, 2026	2.60	2.61	2.45	2.48	2.48	2.22%	36,486
Feb 5, 2026	2.58	2.64	2.42	2.43	2.43	-8.65%	66,839
Feb 4, 2026	2.70	2.71	2.52	2.66	2.66	1.06%	73,137
Feb 3, 2026	2.46	2.63	2.36	2.63	2.63	8.36%	138,667
Feb 2, 2026	2.55	2.55	2.25	2.43	2.43	-5.20%	210,146
Jan 30, 2026	2.85	2.85	2.30	2.56	2.56	-9.86%	237,318
Jan 29, 2026	2.77	2.90	2.55	2.84	2.84	2.16%	182,010
Jan 28, 2026	2.50	2.79	2.50	2.78	2.78	13.01%	192,661
Jan 27, 2026	2.44	2.51	2.34	2.46	2.46	0.82%	35,809
Jan 26, 2026	2.36	2.53	2.36	2.44	2.44	4.27%	151,102
Jan 23, 2026	2.42	2.44	2.30	2.34	2.34	-2.90%	99,461
Jan 22, 2026	2.26	2.43	2.26	2.41	2.41	7.59%	194,362
Jan 21, 2026	2.20	2.35	2.06	2.24	2.24	9.80%	575,528
Jan 20, 2026	1.73	2.07	1.73	2.04	2.04	15.25%	313,445
Jan 16, 2026	1.90	1.91	1.66	1.77	1.77	-7.81%	154,295
Jan 15, 2026	1.90	2.03	1.90	1.92	1.92	2.67%	186,085