Skip to main content
logo
Golconda Gold Ltd. (GGGOF)
OTCMKTS · Delayed Price · Currency is USD
2.440
+0.120 (5.17%)
Nov 9, 2026, 3:49 PM EST

GGGOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.402.502.402.442.445.17%122,784
Nov 6, 20262.282.362.262.322.32-1.28%139,276
Nov 5, 20262.462.462.302.352.35-2.08%103,580
Nov 4, 20262.402.442.362.402.403.27%150,524
Nov 3, 20262.332.342.242.322.32-0.22%171,644
Nov 2, 20262.122.362.122.332.337.84%292,949
Oct 30, 20262.182.222.112.162.16-1.37%207,358
Oct 29, 20262.032.222.032.192.19-3.52%35,646
Oct 28, 20261.982.381.982.272.2716.41%158,639
Oct 27, 20261.941.981.921.951.951.83%20,226
Oct 26, 20261.911.961.821.921.92-2.30%10,072
Oct 23, 20261.981.981.891.961.960.20%71,415
Oct 22, 20262.062.071.861.961.96-7.30%145,599
Oct 21, 20262.162.162.052.112.11-1.63%27,617
Oct 20, 20262.142.182.112.152.15-0.23%38,552
Oct 19, 20262.032.152.002.152.155.39%74,858
Oct 16, 20262.112.121.982.042.04-0.97%62,537
Oct 15, 20261.992.061.982.062.063.00%59,257
Oct 14, 20262.112.111.992.002.00-2.44%66,639
Oct 13, 20262.032.172.032.052.05-1.44%24,586
Oct 12, 20262.082.122.042.082.082.97%35,560
Oct 9, 20261.972.081.972.022.02-1.44%33,726
Oct 8, 20262.062.082.002.052.05-0.02%66,439
Oct 7, 20262.042.102.032.052.05-1.44%23,931
Oct 6, 20262.082.102.042.082.08-55,700
Oct 5, 20261.992.081.992.082.084.00%67,255
Oct 2, 20262.082.112.002.002.00-4.76%17,200
Oct 1, 20262.142.142.082.102.10-1.41%10,575
Sep 30, 20262.032.142.032.132.132.40%72,375
Sep 29, 20262.062.102.022.082.08-1.42%47,833
Sep 28, 20262.172.172.012.112.11-3.08%56,940
Sep 25, 20262.062.192.062.182.183.42%47,422
Sep 24, 20262.022.152.022.112.11-0.24%129,448
Sep 23, 20262.162.162.052.112.11-3.37%64,579
Sep 22, 20262.152.182.132.182.181.25%17,051
Sep 21, 20262.142.232.132.162.16-1.07%46,702
Sep 18, 20262.092.202.022.182.183.78%84,835
Sep 17, 20262.012.112.002.102.105.02%49,095
Sep 16, 20261.992.081.992.002.00-2.83%10,679
Sep 15, 20261.972.061.932.062.063.43%119,613
Sep 14, 20262.012.011.951.991.99-2.93%29,189
Sep 11, 20262.242.242.032.052.05-0.97%9,922
Sep 10, 20262.192.192.042.072.07-4.61%16,525
Sep 9, 20262.182.182.132.172.172.36%25,660
Sep 8, 20262.312.312.102.122.12-6.61%46,576
Sep 4, 20262.302.352.072.272.27-0.44%64,000
Sep 3, 20262.122.402.122.282.286.94%116,532
Sep 2, 20262.162.172.112.132.133.50%43,900
Sep 1, 20262.112.162.042.062.06-7.21%56,470
Aug 31, 20262.122.222.062.222.222.78%74,215