GGGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.78	1.81	1.78	1.81	1.81	5.85%	10,175
Jun 11, 2026	1.63	1.76	1.63	1.71	1.71	6.87%	49,774
Jun 10, 2026	1.64	1.74	1.60	1.60	1.60	-2.44%	83,280
Jun 9, 2026	1.70	1.76	1.58	1.64	1.64	-4.65%	53,783
Jun 8, 2026	1.74	1.78	1.70	1.72	1.72	1.78%	10,766
Jun 5, 2026	1.80	1.80	1.66	1.69	1.69	-6.11%	54,128
Jun 4, 2026	1.78	1.87	1.78	1.80	1.80	1.12%	7,512
Jun 3, 2026	1.90	1.90	1.75	1.78	1.78	-7.77%	25,854
Jun 2, 2026	1.90	1.94	1.88	1.93	1.93	2.12%	9,917
Jun 1, 2026	1.88	1.89	1.81	1.89	1.89	-4.26%	27,391
May 29, 2026	1.96	1.98	1.94	1.97	1.97	1.75%	33,812
May 28, 2026	1.90	2.00	1.83	1.94	1.94	4.86%	74,964
May 27, 2026	1.86	1.97	1.80	1.85	1.85	-3.14%	100,767
May 26, 2026	1.70	2.03	1.70	1.91	1.91	15.06%	212,349
May 22, 2026	1.71	1.71	1.65	1.66	1.66	-2.35%	22,392
May 21, 2026	1.79	1.79	1.65	1.70	1.70	-4.49%	59,690
May 20, 2026	1.79	1.91	1.78	1.78	1.78	-0.78%	45,897
May 19, 2026	1.83	1.83	1.76	1.79	1.79	-1.97%	5,782
May 18, 2026	1.84	1.84	1.83	1.83	1.83	0.22%	9,601
May 15, 2026	1.84	1.84	1.78	1.83	1.83	-4.65%	57,260
May 14, 2026	2.05	2.05	1.89	1.92	1.92	-5.20%	110,672
May 13, 2026	1.99	2.02	1.97	2.02	2.02	1.00%	38,622
May 12, 2026	1.88	2.00	1.85	2.00	2.00	4.71%	58,895
May 11, 2026	1.86	1.95	1.85	1.91	1.91	3.24%	20,576
May 8, 2026	1.83	1.96	1.83	1.85	1.85	-1.07%	63,141
May 7, 2026	1.91	1.92	1.84	1.87	1.87	0.54%	58,356
May 6, 2026	1.83	1.92	1.83	1.86	1.86	8.35%	38,008
May 5, 2026	1.89	1.89	1.70	1.72	1.72	-4.10%	53,605
May 4, 2026	1.83	1.88	1.78	1.79	1.79	-2.72%	62,272
May 1, 2026	1.85	2.01	1.83	1.84	1.84	-1.18%	31,905
Apr 30, 2026	1.78	1.95	1.78	1.86	1.86	2.59%	70,372
Apr 29, 2026	1.73	1.82	1.69	1.82	1.82	5.52%	28,470
Apr 28, 2026	1.76	1.80	1.71	1.72	1.72	-8.51%	8,580
Apr 27, 2026	1.79	1.88	1.74	1.88	1.88	4.33%	22,007
Apr 24, 2026	2.04	2.04	1.78	1.80	1.80	0.46%	18,692
Apr 23, 2026	1.93	1.93	1.69	1.79	1.79	-7.06%	41,553
Apr 22, 2026	2.00	2.00	1.92	1.93	1.93	-	17,304
Apr 21, 2026	2.03	2.05	1.93	1.93	1.93	-5.39%	22,044
Apr 20, 2026	2.18	2.18	2.04	2.04	2.04	-4.23%	25,947
Apr 17, 2026	2.02	2.16	2.02	2.13	2.13	4.13%	80,525
Apr 16, 2026	2.00	2.05	1.97	2.05	2.05	-0.21%	29,100
Apr 15, 2026	1.90	2.05	1.90	2.05	2.05	4.06%	60,092
Apr 14, 2026	1.98	1.99	1.94	1.97	1.97	1.03%	31,548
Apr 13, 2026	1.95	1.98	1.87	1.95	1.95	-	74,642
Apr 10, 2026	2.03	2.03	1.89	1.95	1.95	-1.91%	44,732
Apr 9, 2026	2.00	2.05	1.97	1.99	1.99	0.66%	38,161
Apr 8, 2026	2.03	2.11	1.98	1.98	1.98	5.05%	24,939
Apr 7, 2026	1.95	1.95	1.85	1.88	1.88	-2.59%	41,521
Apr 6, 2026	1.98	2.05	1.93	1.93	1.93	-2.70%	7,119
Apr 2, 2026	1.88	2.04	1.84	1.98	1.98	1.51%	22,564