GGGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.25	22.25	22.25	22.25	-	1.97%	-
Jun 2, 2026	21.05	21.90	21.05	21.82	21.82	0.32%	5,612
Jun 1, 2026	21.75	21.75	21.75	21.75	21.75	-1.58%	3,508
May 29, 2026	22.10	22.10	22.10	22.10	22.10	-5.96%	100
May 26, 2026	23.50	23.50	23.50	23.50	23.50	1.61%	217
May 21, 2026	23.13	23.13	23.13	23.13	23.13	1.62%	105
May 20, 2026	22.76	22.76	22.76	22.76	22.76	-1.82%	1,896
May 19, 2026	22.84	24.00	22.70	23.18	23.18	-0.29%	7,157
May 18, 2026	21.75	24.00	21.75	23.25	23.25	4.33%	5,644
May 12, 2026	21.62	22.29	21.62	22.29	22.29	11.98%	4,202
May 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	2,759
May 6, 2026	20.72	20.72	20.20	20.20	20.20	-1.94%	2,033
May 5, 2026	20.60	20.60	20.60	20.60	20.60	-2.60%	1,777
Apr 30, 2026	21.15	21.15	21.15	21.15	21.15	3.63%	100
Apr 29, 2026	21.10	21.10	21.08	21.08	20.41	-3.73%	7,169
Apr 28, 2026	21.90	21.90	21.90	21.90	21.20	-0.45%	144
Apr 27, 2026	22.47	22.48	22.00	22.00	21.30	0.95%	761
Apr 23, 2026	21.90	21.90	21.79	21.79	21.10	2.08%	705
Apr 20, 2026	21.35	21.35	21.35	21.35	20.67	1.67%	1,500
Apr 15, 2026	22.12	22.12	21.00	21.00	20.33	-0.94%	2,483
Apr 14, 2026	22.52	22.52	21.20	21.20	20.52	-0.93%	1,762
Apr 13, 2026	21.73	21.73	21.40	21.40	20.72	3.38%	1,225
Apr 8, 2026	20.70	20.70	20.70	20.70	20.04	-0.86%	6,712
Apr 7, 2026	20.88	20.88	20.88	20.88	20.21	-4.00%	829
Apr 6, 2026	21.75	21.75	21.75	21.75	21.05	-	2,815
Apr 1, 2026	21.75	21.75	21.75	21.75	21.05	10.69%	100
Mar 31, 2026	19.65	19.65	19.65	19.65	19.02	0.38%	377
Mar 30, 2026	20.39	20.39	19.50	19.58	18.95	-3.09%	1,383
Mar 27, 2026	20.20	20.20	20.20	20.20	19.55	-0.98%	693
Mar 24, 2026	20.40	20.40	20.40	20.40	19.75	-1.69%	1,657
Mar 20, 2026	20.75	20.75	20.75	20.75	20.09	-2.35%	100
Mar 19, 2026	21.25	21.25	21.25	21.25	20.57	-	200
Mar 18, 2026	21.25	21.25	21.25	21.25	20.57	-1.25%	150
Mar 17, 2026	21.49	21.52	21.49	21.52	20.83	-0.78%	1,077
Mar 10, 2026	22.51	22.51	21.69	21.69	21.00	-3.49%	1,678
Mar 9, 2026	22.48	22.48	22.48	22.48	21.76	0.57%	258
Mar 5, 2026	22.35	22.35	22.35	22.35	21.63	3.62%	891
Mar 3, 2026	21.57	21.57	21.57	21.57	20.88	2.46%	187
Mar 2, 2026	21.05	21.05	21.05	21.05	20.38	-2.95%	5,178
Feb 26, 2026	21.69	21.69	21.69	21.69	20.99	-0.56%	461
Feb 25, 2026	21.81	21.81	21.81	21.81	21.11	-1.49%	182
Feb 24, 2026	21.89	22.14	21.89	22.14	21.43	3.37%	894
Feb 23, 2026	21.00	21.42	20.38	21.42	20.73	-2.01%	625
Feb 12, 2026	21.50	21.86	21.50	21.86	21.16	-4.84%	931
Feb 6, 2026	22.97	22.97	22.97	22.97	22.24	-1.32%	119
Feb 4, 2026	23.41	23.41	23.27	23.28	22.53	3.90%	3,009
Feb 2, 2026	22.39	22.41	22.39	22.41	21.69	-3.43%	5,801
Jan 30, 2026	23.20	23.20	23.20	23.20	22.46	-	228
Jan 28, 2026	23.02	23.20	22.95	23.20	22.46	4.27%	11,710
Jan 23, 2026	22.25	22.25	22.25	22.25	21.54	-1.90%	8,052