GGGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	19.50	20.70	19.50	20.70	-	-	100
Apr 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.86%	6,712
Apr 7, 2026	20.88	20.88	20.88	20.88	20.88	-4.00%	829
Apr 6, 2026	21.75	21.75	21.75	21.75	21.75	-	2,815
Apr 1, 2026	21.75	21.75	21.75	21.75	21.75	10.69%	100
Mar 31, 2026	19.65	19.65	19.65	19.65	19.65	0.38%	377
Mar 30, 2026	20.39	20.39	19.50	19.58	19.58	-3.09%	1,383
Mar 27, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	693
Mar 24, 2026	20.40	20.40	20.40	20.40	20.40	-1.69%	1,657
Mar 20, 2026	20.75	20.75	20.75	20.75	20.75	-2.35%	100
Mar 19, 2026	21.25	21.25	21.25	21.25	21.25	-	200
Mar 18, 2026	21.25	21.25	21.25	21.25	21.25	-1.25%	150
Mar 17, 2026	21.49	21.52	21.49	21.52	21.52	-0.78%	1,077
Mar 10, 2026	22.51	22.51	21.69	21.69	21.69	-3.49%	1,678
Mar 9, 2026	22.48	22.48	22.48	22.48	22.48	0.57%	258
Mar 5, 2026	22.35	22.35	22.35	22.35	22.35	3.62%	891
Mar 3, 2026	21.57	21.57	21.57	21.57	21.57	2.46%	187
Mar 2, 2026	21.05	21.05	21.05	21.05	21.05	-2.95%	5,178
Feb 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.56%	461
Feb 25, 2026	21.81	21.81	21.81	21.81	21.81	-1.49%	182
Feb 24, 2026	21.89	22.14	21.89	22.14	22.14	3.37%	894
Feb 23, 2026	21.00	21.42	20.38	21.42	21.42	-2.02%	625
Feb 12, 2026	21.50	21.86	21.50	21.86	21.86	-4.84%	931
Feb 6, 2026	22.97	22.97	22.97	22.97	22.97	-1.32%	119
Feb 4, 2026	23.41	23.41	23.27	23.28	23.28	3.90%	3,009
Feb 2, 2026	22.39	22.41	22.39	22.41	22.41	-3.43%	5,801
Jan 30, 2026	23.20	23.20	23.20	23.20	23.20	-	228
Jan 28, 2026	23.02	23.20	22.95	23.20	23.20	4.27%	11,710
Jan 23, 2026	22.25	22.25	22.25	22.25	22.25	-1.90%	8,052
Jan 15, 2026	22.67	22.68	22.67	22.68	22.68	3.09%	2,168
Jan 14, 2026	22.00	22.00	22.00	22.00	22.00	-	489
Jan 13, 2026	22.00	22.00	22.00	22.00	22.00	0.11%	2,331
Jan 8, 2026	22.95	22.95	21.98	21.98	21.98	-6.47%	1,246
Jan 7, 2026	23.51	23.51	23.49	23.49	23.49	5.35%	1,318
Jan 5, 2026	22.30	22.30	22.30	22.30	22.30	-5.31%	8,392
Jan 2, 2026	23.55	23.55	23.55	23.55	23.55	0.64%	4,000
Dec 24, 2025	23.40	23.40	23.40	23.40	23.40	-	171
Dec 19, 2025	23.40	23.40	23.40	23.40	23.40	0.21%	850
Dec 18, 2025	23.35	23.35	23.35	23.35	23.35	6.14%	225
Dec 15, 2025	22.00	22.00	22.00	22.00	22.00	-4.60%	250
Dec 1, 2025	20.96	23.06	20.96	23.06	23.06	12.09%	829
Nov 26, 2025	20.00	20.58	20.00	20.57	20.57	9.28%	1,420
Nov 24, 2025	19.00	19.00	18.83	18.83	18.83	-9.16%	1,016
Nov 11, 2025	20.72	20.72	20.72	20.72	20.72	-2.25%	310
Nov 3, 2025	21.10	21.20	21.10	21.20	21.20	-2.08%	710
Oct 30, 2025	20.95	22.00	20.95	21.65	21.65	-3.35%	4,476
Oct 29, 2025	22.40	22.40	22.40	22.40	22.40	-5.29%	500
Oct 28, 2025	23.65	23.65	23.65	23.65	23.65	5.09%	1,000
Oct 20, 2025	22.40	22.51	22.40	22.51	22.51	-0.86%	523
Oct 16, 2025	21.93	22.70	21.93	22.70	22.70	4.25%	739