GGGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	26.30	26.30	26.30	26.30	26.30	2.13%	579
Aug 6, 2026	25.75	25.75	25.75	25.75	25.75	-0.96%	394
Aug 3, 2026	26.00	26.00	26.00	26.00	26.00	2.32%	1,900
Jul 31, 2026	25.41	25.41	25.41	25.41	25.41	-5.89%	273
Jul 30, 2026	27.00	27.00	27.00	27.00	27.00	7.78%	900
Jul 29, 2026	26.01	26.21	25.05	25.05	25.05	12.84%	8,005
Jul 24, 2026	22.20	22.20	21.38	22.20	22.20	2.43%	1,900
Jul 22, 2026	21.67	21.67	21.67	21.67	21.67	2.72%	201
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	0.48%	140
Jul 16, 2026	21.00	21.00	21.00	21.00	21.00	0.45%	1,217
Jul 10, 2026	20.91	20.91	20.91	20.91	20.91	4.46%	506
Jul 9, 2026	20.53	20.53	20.01	20.01	20.01	0.67%	1,139
Jul 8, 2026	20.30	20.30	19.88	19.88	19.88	-6.27%	5,255
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	3.26%	611
Jul 1, 2026	20.55	20.55	20.54	20.54	20.54	-1.96%	506
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	-6.05%	366
Jun 26, 2026	22.30	22.30	22.30	22.30	22.30	8.73%	100
Jun 22, 2026	20.51	20.51	20.51	20.51	20.51	-6.59%	494
Jun 17, 2026	22.12	22.12	21.96	21.96	21.96	-0.65%	2,630
Jun 15, 2026	22.10	22.10	22.10	22.10	22.10	1.61%	226
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	3.77%	391
Jun 8, 2026	22.33	22.33	20.96	20.96	20.96	-5.80%	6,416
Jun 3, 2026	22.47	22.47	22.25	22.25	22.25	1.97%	4,627
Jun 2, 2026	21.05	21.90	21.05	21.82	21.82	0.32%	5,612
Jun 1, 2026	21.75	21.75	21.75	21.75	21.75	-1.58%	3,508
May 29, 2026	22.10	22.10	22.10	22.10	22.10	-5.96%	100
May 26, 2026	23.50	23.50	23.50	23.50	23.50	1.61%	217
May 21, 2026	23.13	23.13	23.13	23.13	23.13	1.62%	105
May 20, 2026	22.76	22.76	22.76	22.76	22.76	-1.82%	1,896
May 19, 2026	22.84	24.00	22.70	23.18	23.18	-0.29%	7,157
May 18, 2026	21.75	24.00	21.75	23.25	23.25	4.33%	5,644
May 12, 2026	21.62	22.29	21.62	22.29	22.29	11.98%	4,202
May 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	2,759
May 6, 2026	20.72	20.72	20.20	20.20	20.20	-1.94%	2,033
May 5, 2026	20.60	20.60	20.60	20.60	20.60	-2.60%	1,777
Apr 30, 2026	21.15	21.15	21.15	21.15	21.15	3.63%	100
Apr 29, 2026	21.10	21.10	21.08	21.08	20.41	-3.73%	7,169
Apr 28, 2026	21.90	21.90	21.90	21.90	21.20	-0.45%	144
Apr 27, 2026	22.47	22.48	22.00	22.00	21.30	0.95%	761
Apr 23, 2026	21.90	21.90	21.79	21.79	21.10	2.08%	705
Apr 20, 2026	21.35	21.35	21.35	21.35	20.67	1.67%	1,500
Apr 15, 2026	22.12	22.12	21.00	21.00	20.33	-0.94%	2,483
Apr 14, 2026	22.52	22.52	21.20	21.20	20.52	-0.93%	1,762
Apr 13, 2026	21.73	21.73	21.40	21.40	20.72	3.38%	1,225
Apr 8, 2026	20.70	20.70	20.70	20.70	20.04	-0.86%	6,712
Apr 7, 2026	20.88	20.88	20.88	20.88	20.21	-4.00%	829
Apr 6, 2026	21.75	21.75	21.75	21.75	21.05	-	2,815
Apr 1, 2026	21.75	21.75	21.75	21.75	21.05	10.69%	100
Mar 31, 2026	19.65	19.65	19.65	19.65	19.02	0.38%	377
Mar 30, 2026	20.39	20.39	19.50	19.58	18.95	-3.09%	1,383