Skip to main content
logo
Garibaldi Resources Corp. (GGIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0500 (-50.00%)
Feb 11, 2026, 9:30 AM EST

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.050.050.050.050.05-50.30%17,000
Feb 9, 20260.100.100.100.100.100.70%3,000
Feb 6, 20260.100.100.100.100.1081.64%4,999
Feb 4, 20260.110.110.060.060.06-39.23%22,500
Jan 27, 20260.090.090.090.090.09-54.75%1,608
Jan 26, 20260.110.200.110.200.2086.74%11,200
Jan 20, 20260.110.110.110.110.11-2.64%22,130
Jan 15, 20260.110.110.110.110.11-8.33%7,960
Jan 14, 20260.120.120.120.120.12-4.00%19,000
Jan 13, 20260.130.130.130.130.13-12.28%3,500
Jan 12, 20260.150.150.140.140.14-1.72%35,570
Jan 9, 20260.150.150.150.150.15-17,500
Jan 8, 20260.150.250.150.150.15-65,334
Jan 7, 20260.130.150.130.150.1520.83%156,225
Jan 5, 20260.110.120.110.120.1220.00%35,000
Jan 2, 20260.100.100.100.100.1030.72%23,160
Dec 31, 20250.100.100.060.080.0815.91%7,540
Dec 29, 20250.100.100.070.070.07-79,100
Dec 23, 20250.070.070.070.070.07-12.00%1,000
Dec 18, 20250.080.080.080.080.0813.64%25,000
Dec 17, 20250.070.070.070.070.07-22.35%22,976
Dec 11, 20250.080.100.070.090.0930.77%79,275
Dec 9, 20250.070.070.070.070.07-1,000
Dec 5, 20250.070.070.070.070.07-10,050
Dec 2, 20250.090.090.070.070.07-23.53%11,000
Dec 1, 20250.070.090.070.090.09-32.00%17,984
Nov 28, 20250.130.130.130.130.1347.06%5,225
Nov 25, 20250.090.090.090.090.0925.00%12,500
Nov 24, 20250.070.070.070.070.07-20.00%8,000
Nov 21, 20250.090.090.090.090.09-10,000
Nov 20, 20250.090.100.090.090.096.25%84,820
Nov 18, 20250.080.080.080.080.08-8.05%10,000
Nov 17, 20250.090.090.090.090.092.35%31,000
Nov 14, 20250.080.090.080.090.09-26.09%13,800
Nov 12, 20250.080.120.080.120.12109.09%37,250
Nov 6, 20250.060.060.060.060.06-38.68%4,540
Nov 4, 20250.090.090.090.090.0915.00%1,425
Oct 29, 20250.080.080.080.080.08-14.00%5,400
Oct 28, 20250.090.090.090.090.09-27.44%14,375
Oct 23, 20250.130.130.130.130.13-15,500
Oct 20, 20250.040.130.040.130.134.25%2,000
Oct 17, 20250.100.130.100.120.12-4.08%46,065
Oct 16, 20250.130.130.060.130.13-95,300
Oct 15, 20250.130.130.110.130.1325.00%49,600
Oct 13, 20250.100.100.100.100.10-20.00%5,000
Oct 10, 20250.130.130.130.130.1347.06%5,700
Oct 8, 20250.090.090.090.090.0916.44%3,900
Oct 7, 20250.140.140.070.070.07-28.08%8,200
Oct 3, 20250.140.140.100.100.10-24.20%6,500
Sep 30, 20250.070.150.070.130.1316.43%104,998