Skip to main content
logo
Garibaldi Resources Corp. (GGIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST

GGIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.030.060.030.060.0620.00%7,200
Sep 17, 20260.050.050.050.050.0519.90%15,000
Sep 15, 20260.040.040.040.040.0419.14%50,000
Sep 14, 20260.040.040.040.040.04-400
Sep 9, 20260.040.040.040.040.04-30.00%1,115
Sep 4, 20260.050.050.050.050.05-0.20%881
Sep 3, 20260.050.050.050.050.050.20%25,100
Sep 1, 20260.050.050.050.050.05-20,000
Aug 28, 20260.050.050.050.050.0566.67%30,000
Aug 27, 20260.040.040.030.030.03-40.00%87,100
Aug 14, 20260.050.050.050.050.0566.67%11,000
Aug 13, 20260.030.030.030.030.03-40.00%2,820
Aug 11, 20260.030.050.030.050.05-3,600
Aug 5, 20260.050.050.050.050.05-5,800
Jul 30, 20260.050.050.050.050.05-4,705
Jul 29, 20260.050.050.050.050.05-3.85%105,000
Jul 27, 20260.050.050.050.050.050.58%7,000
Jul 24, 20260.050.050.050.050.05-26.14%20,000
Jul 17, 20260.070.070.070.070.0740.00%17,000
Jul 15, 20260.050.050.050.050.05-33.33%1,800
Jul 6, 20260.050.080.050.080.0850.00%27,350
Jul 1, 20260.050.050.050.050.05-33.33%500
Jun 30, 20260.070.080.070.080.0821.16%1,300
Jun 26, 20260.060.060.060.060.06-17.47%8,600
Jun 25, 20260.080.080.080.080.08-25.00%250
Jun 24, 20260.100.100.100.100.10100.00%750
Jun 23, 20260.050.050.050.050.05-33.33%1,000
Jun 5, 20260.070.080.070.080.0846.77%19,000
Jun 4, 20260.050.050.050.050.052.00%14,400
Jun 3, 20260.050.050.050.050.05-41.06%800
Jun 2, 20260.090.090.060.090.094.94%57,000
Jun 1, 20260.050.080.050.080.084.52%10,000
May 27, 20260.080.080.080.080.08-4.32%88,600
May 26, 20260.080.080.080.080.0824.62%72,000
May 22, 20260.070.070.070.070.07-3.70%5,500
May 21, 20260.100.100.050.070.07-10.00%15,000
May 20, 20260.080.080.080.080.08-6.25%10,000
May 19, 20260.140.140.080.080.086.67%16,000
May 15, 20260.080.080.080.080.08-11.76%10,000
May 13, 20260.080.090.080.090.096.25%25,000
May 8, 20260.080.080.080.080.0833.33%10,000
May 4, 20260.060.060.060.060.06-12.28%15,000
Apr 27, 20260.070.070.070.070.07-31.60%3,000
Apr 20, 20260.100.100.100.100.10-774
Apr 16, 20260.100.100.100.100.10-1,000
Apr 15, 20260.100.100.100.100.1028.04%3,000
Apr 10, 20260.080.080.080.080.0810.00%40,000
Apr 8, 20260.070.070.070.070.0729.09%725
Apr 7, 20260.060.060.060.060.06-2,000