Skip to main content
logo
Garibaldi Resources Corp. (GGIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0239 (46.77%)
At close: Jun 5, 2026

GGIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.080.070.080.0846.77%19,000
Jun 4, 20260.050.050.050.050.052.00%14,400
Jun 3, 20260.050.050.050.050.05-41.06%800
Jun 2, 20260.090.090.060.090.094.94%57,000
Jun 1, 20260.050.080.050.080.084.52%10,000
May 27, 20260.080.080.080.080.08-4.32%88,600
May 26, 20260.080.080.080.080.0824.62%72,000
May 22, 20260.070.070.070.070.07-3.70%5,500
May 21, 20260.100.100.050.070.07-10.00%15,000
May 20, 20260.080.080.080.080.08-6.25%10,000
May 19, 20260.140.140.080.080.086.67%16,000
May 15, 20260.080.080.080.080.08-11.76%10,000
May 13, 20260.080.090.080.090.096.25%25,000
May 8, 20260.080.080.080.080.0833.33%10,000
May 4, 20260.060.060.060.060.06-12.28%15,000
Apr 27, 20260.070.070.070.070.07-31.60%3,000
Apr 20, 20260.100.100.100.100.10-774
Apr 16, 20260.100.100.100.100.10-1,000
Apr 15, 20260.100.100.100.100.1028.04%3,000
Apr 10, 20260.080.080.080.080.0810.00%40,000
Apr 8, 20260.070.070.070.070.0729.09%725
Apr 7, 20260.060.060.060.060.06-2,000
Mar 26, 20260.060.060.060.060.06-60.71%74,842
Mar 17, 20260.140.140.140.140.14154.55%2,000
Mar 13, 20260.060.060.060.060.06-27.82%500
Mar 12, 20260.080.080.080.080.0838.55%8,000
Mar 6, 20260.090.090.060.060.0610.00%25,141
Mar 3, 20260.050.050.050.050.05-56.33%9,500
Mar 2, 20260.110.110.110.110.1132.98%500
Feb 24, 20260.090.090.090.090.09-19.91%1,697
Feb 13, 20260.110.110.110.110.11115.00%14,000
Feb 11, 20260.050.050.050.050.05-50.30%17,000
Feb 9, 20260.100.100.100.100.100.70%3,000
Feb 6, 20260.100.100.100.100.1081.64%4,999
Feb 4, 20260.110.110.060.060.06-39.23%22,500
Jan 27, 20260.090.090.090.090.09-54.75%1,608
Jan 26, 20260.110.200.110.200.2086.74%11,200
Jan 20, 20260.110.110.110.110.11-2.64%22,130
Jan 15, 20260.110.110.110.110.11-8.33%7,960
Jan 14, 20260.120.120.120.120.12-4.00%19,000
Jan 13, 20260.130.130.130.130.13-12.28%3,500
Jan 12, 20260.150.150.140.140.14-1.72%35,570
Jan 9, 20260.150.150.150.150.15-17,500
Jan 8, 20260.150.250.150.150.15-65,334
Jan 7, 20260.130.150.130.150.1520.83%156,225
Jan 5, 20260.110.120.110.120.1220.00%35,000
Jan 2, 20260.100.100.100.100.1030.72%23,160
Dec 31, 20250.100.100.060.080.0815.91%7,540
Dec 29, 20250.100.100.070.070.07-79,100
Dec 23, 20250.070.070.070.070.07-12.00%1,000