Getchell Gold Corp. (GGLDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1850
+0.0085 (4.82%)
Jun 13, 2025, 3:30 PM EDT
Getchell Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 9.07% | 22,474 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 125,100 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.68% | 13,086 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.15% | 7,100 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.41% | 133,750 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -7.61% | 202,096 |
| Jun 5, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 4.84% | 139,804 |
| Jun 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.06% | 244,076 |
| Jun 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.36% | 217,252 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 5.38% | 45,367 |
| May 30, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.52% | 37,760 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 49,150 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.37% | 12,000 |
| May 27, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 7.71% | 45,055 |
| May 23, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.87% | 90,650 |
| May 22, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.02% | 81,400 |
| May 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.43% | 95,692 |
| May 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 79,600 |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.70% | 31,400 |
| May 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.31% | 35,371 |
| May 15, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.99% | 20,339 |
| May 14, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -8.00% | 135,550 |
| May 13, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 6.67% | 53,745 |
| May 12, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.83% | 58,046 |
| May 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.75% | 10,000 |
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.10% | 49,120 |
| May 7, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 67,295 |
| May 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.44% | 85,000 |
| May 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 38,874 |
| May 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.10% | 77,536 |
| May 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 48,405 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 31,160 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -11.38% | 151,514 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01% | 32,060 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -4.53% | 98,591 |
| Apr 24, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 15.73% | 1,250 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.67% | 22,102 |
| Apr 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.60% | 16,287 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -1.91% | 119,816 |
| Apr 17, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.67% | 22,222 |
| Apr 16, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -10.71% | 196,500 |
| Apr 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.04% | 22,769 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.60% | 174,000 |
| Apr 10, 2025 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 2.30% | 273,900 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.78% | 39,050 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.11% | 59,137 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -13.98% | 178,520 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.02% | 22,759 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.97% | 81,900 |