Getchell Gold Corp. (GGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.1761
+0.0051 (2.98%)
Mar 27, 2026, 1:07 PM EST
GGLDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.23% | 347,771 |
| Mar 26, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -8.09% | 481,466 |
| Mar 25, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.21% | 114,266 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 83,749 |
| Mar 23, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 8.80% | 145,972 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -9.06% | 205,317 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.15 | 0.18 | 0.18 | -1.59% | 369,658 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.28% | 277,164 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.99% | 228,632 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -8.14% | 440,943 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 1.90% | 202,462 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.33% | 306,530 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.50% | 317,251 |
| Mar 10, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.98% | 409,089 |
| Mar 9, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.65% | 248,257 |
| Mar 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 74,568 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.86% | 65,928 |
| Mar 4, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 4.09% | 120,593 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -2.43% | 128,046 |
| Mar 2, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 1.32% | 327,678 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.09% | 584,732 |
| Feb 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.97% | 317,532 |
| Feb 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.91% | 230,641 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.12% | 418,973 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -10.29% | 1,123,834 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.07% | 292,737 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.90% | 65,505 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.15% | 53,877 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -2.87% | 193,031 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.50% | 90,421 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.60% | 114,268 |
| Feb 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.08% | 282,005 |
| Feb 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.96% | 166,519 |
| Feb 9, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 2.39% | 172,373 |
| Feb 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.42% | 183,307 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -5.08% | 184,376 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -6.51% | 226,674 |
| Feb 3, 2026 | 0.25 | 0.30 | 0.25 | 0.27 | 0.27 | 14.16% | 430,582 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.34% | 452,503 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -4.42% | 303,658 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.00% | 323,559 |
| Jan 28, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.07% | 286,265 |
| Jan 27, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 4.21% | 252,063 |
| Jan 26, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -6.42% | 926,811 |
| Jan 23, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -4.40% | 559,821 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 8.74% | 147,288 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.90% | 154,570 |
| Jan 20, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.88% | 438,443 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.36% | 150,003 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.36% | 210,539 |