Getchell Gold Corp. (GGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.17814
+0.00574 (3.33%)
At close: Jun 12, 2026
GGLDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.33% | 57,357 |
| Jun 11, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.29% | 114,060 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.00% | 164,104 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.65% | 141,885 |
| Jun 8, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -2.79% | 127,626 |
| Jun 5, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.92% | 75,710 |
| Jun 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.98% | 66,742 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.60% | 200,034 |
| Jun 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.32% | 181,628 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.22% | 48,275 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.78% | 115,998 |
| May 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.41% | 66,295 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.78% | 259,011 |
| May 26, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 0.83% | 384,453 |
| May 22, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -10.20% | 650,570 |
| May 21, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -2.33% | 253,919 |
| May 20, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.31% | 42,344 |
| May 19, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 1.95% | 299,673 |
| May 18, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 1.32% | 106,818 |
| May 15, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -8.86% | 232,540 |
| May 14, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 6.39% | 77,670 |
| May 13, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -1.17% | 907,644 |
| May 12, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -0.40% | 54,700 |
| May 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.15% | 78,785 |
| May 8, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.05% | 100,028 |
| May 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.61% | 124,065 |
| May 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 6.65% | 134,562 |
| May 5, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -5.07% | 165,434 |
| May 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 4.13% | 122,220 |
| May 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 313,518 |
| Apr 30, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 17.52% | 263,659 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.06% | 66,200 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 60,377 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.70% | 53,194 |
| Apr 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.29% | 365,310 |
| Apr 23, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 1.13% | 62,883 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -7.92% | 145,636 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 1.44% | 229,625 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.91% | 32,560 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 152,240 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.02% | 131,166 |
| Apr 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.56% | 236,953 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 239,865 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.96% | 151,208 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 9.02% | 390,589 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.89% | 174,589 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.18% | 363,471 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.33% | 93,855 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -4.48% | 130,457 |
| Apr 2, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.15% | 167,241 |