Skip to main content
logo
Getchell Gold Corp. (GGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.2050
0.00 (0.00%)
Sep 24, 2026, 11:22 AM EST

GGLDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.210.210.210.210.21-0.05%91,250
Sep 23, 20260.210.210.210.210.21-2.33%59,200
Sep 22, 20260.200.210.200.210.21-161,210
Sep 21, 20260.200.210.200.210.210.98%52,100
Sep 18, 20260.200.210.200.210.215.41%22,861
Sep 17, 20260.190.200.190.200.202.28%51,900
Sep 16, 20260.190.190.190.190.191.42%6,159
Sep 15, 20260.190.190.190.190.190.08%10,950
Sep 14, 20260.190.190.180.190.19-3.12%29,980
Sep 11, 20260.200.200.190.200.20-0.87%49,925
Sep 10, 20260.200.200.200.200.20-2.67%17,855
Sep 9, 20260.210.210.200.200.20-3.46%25,475
Sep 8, 20260.220.230.210.210.21-0.05%51,091
Sep 4, 20260.200.230.200.210.215.93%121,196
Sep 3, 20260.190.200.190.200.20-5.01%66,540
Sep 2, 20260.200.210.190.210.212.30%103,240
Sep 1, 20260.220.220.190.200.20-3.10%33,239
Aug 31, 20260.220.220.190.210.21-3.35%232,779
Aug 28, 20260.210.220.200.220.22-0.65%34,275
Aug 27, 20260.220.220.210.220.220.05%68,699
Aug 26, 20260.200.220.200.220.224.71%78,801
Aug 25, 20260.200.210.190.210.216.09%180,826
Aug 24, 20260.200.200.190.200.202.64%49,251
Aug 21, 20260.190.200.190.190.191.50%95,234
Aug 20, 20260.190.200.180.190.193.04%48,654
Aug 19, 20260.180.190.180.180.183.02%29,671
Aug 18, 20260.190.190.180.180.181.43%44,283
Aug 17, 20260.200.200.180.180.18-12.20%54,837
Aug 14, 20260.210.210.190.200.20-1.71%18,501
Aug 13, 20260.220.220.200.200.20-6.83%45,811
Aug 12, 20260.210.220.210.220.223.15%51,440
Aug 11, 20260.210.220.200.210.211.43%320,378
Aug 10, 20260.200.210.200.210.214.38%115,656
Aug 7, 20260.200.200.200.200.206.35%198,310
Aug 6, 20260.190.190.180.190.19-0.26%97,090
Aug 5, 20260.190.190.180.190.192.92%99,232
Aug 4, 20260.200.200.180.180.18-7.94%99,783
Aug 3, 20260.190.200.190.200.204.91%34,775
Jul 31, 20260.190.200.190.190.19-1.48%47,590
Jul 30, 20260.190.200.190.190.191.84%80,294
Jul 29, 20260.180.200.180.190.19-0.82%103,190
Jul 28, 20260.200.200.180.190.19-3.36%96,973
Jul 27, 20260.210.210.200.200.20-1.18%253,201
Jul 24, 20260.200.210.200.200.20-1.90%81,717
Jul 23, 20260.230.230.200.200.20-2.62%199,922
Jul 22, 20260.200.220.200.210.215.00%576,197
Jul 21, 20260.200.230.190.200.2020.05%823,052
Jul 20, 20260.170.180.160.170.171.74%539,440
Jul 17, 20260.200.200.160.160.16-0.33%386,679
Jul 16, 20260.190.190.160.160.16-4.20%23,145