GN Store Nord A/S (GGNDF)
OTCMKTS · Delayed Price · Currency is USD
14.38
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202514.3814.3814.3814.3814.38--
Jul 18, 202514.3814.3814.3814.3814.38--
Jul 17, 202514.3814.3814.3814.3814.38-5
Jul 16, 202514.3814.3814.3814.3814.38--
Jul 15, 202514.3814.3814.3814.3814.38--
Jul 14, 202514.3814.3814.3814.3814.38--
Jul 11, 202514.3814.3814.3814.3814.38--
Jul 10, 202514.3814.3814.3814.3814.38--
Jul 9, 202514.3814.3814.3814.3814.38--
Jul 8, 202514.3814.3814.3814.3814.38--
Jul 7, 202514.3814.3814.3814.3814.38--
Jul 3, 202514.3814.3814.3814.3814.38--
Jul 2, 202514.3814.3814.3814.3814.38--
Jul 1, 202514.3814.3814.3814.3814.38--
Jun 30, 202514.3814.3814.3814.3814.38--
Jun 27, 202514.3814.3814.3814.3814.38--
Jun 26, 202514.3814.3814.3814.3814.38--
Jun 25, 202514.3814.3814.3814.3814.38--
Jun 24, 202514.3814.3814.3814.3814.38--
Jun 23, 202514.3814.3814.3814.3814.38--
Jun 20, 202514.3814.3814.3814.3814.38--
Jun 18, 202514.3814.3814.3814.3814.38--
Jun 17, 202514.3814.3814.3814.3814.38--
Jun 16, 202514.3814.3814.3814.3814.38--
Jun 13, 202514.3814.3814.3814.3814.38--
Jun 12, 202514.3814.3814.3814.3814.38--
Jun 11, 202514.3814.3814.3814.3814.38--
Jun 10, 202514.3814.3814.3814.3814.38--
Jun 9, 202514.3814.3814.3814.3814.38--
Jun 6, 202514.3814.3814.3814.3814.38-2,000
Jun 5, 202514.3814.3814.3814.3814.3810.58%228
Jun 4, 202513.0013.0013.0013.0013.00--
Jun 3, 202513.0013.0013.0013.0013.00--
Jun 2, 202513.0013.0013.0013.0013.00--
May 30, 202513.0013.0013.0013.0013.00--
May 29, 202513.0013.0013.0013.0013.00--
May 28, 202513.0013.0013.0013.0013.00--
May 27, 202513.0013.0013.0013.0013.00--
May 23, 202513.0013.0013.0013.0013.00--
May 22, 202513.0013.0013.0013.0013.00--
May 21, 202513.0013.0013.0013.0013.00--
May 20, 202512.9513.0012.9513.0013.004.75%300
May 19, 202512.4112.4112.4112.4112.41-13.64%139
May 16, 202514.3714.3714.3714.3714.37-96
May 15, 202514.0014.3714.0014.3714.3710.54%7,805
May 14, 202513.0013.0013.0013.0013.00--
May 13, 202513.0013.0013.0013.0013.00--
May 12, 202513.0013.0013.0013.0013.00--
May 9, 202513.0013.0013.0013.0013.00--
May 8, 202513.0013.0013.0013.0013.00--