GN Store Nord A/S (GGNDF)
OTCMKTS · Delayed Price · Currency is USD
13.75
+0.95 (7.42%)
At close: Mar 20, 2026
GGNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 7.42% | 100 |
| Mar 11, 2026 | 13.57 | 13.57 | 12.80 | 12.80 | 12.80 | -22.14% | 450 |
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% | 605 |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -8.83% | 200 |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.51% | 111 |
| Jan 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% | 1,180 |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 11.99% | 215 |
| Nov 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -17.09% | 100 |
| Oct 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.14% | 1,180 |