GN Store Nord A/S (GGNDF)
OTCMKTS · Delayed Price · Currency is USD
16.44
+0.03 (0.18%)
Feb 6, 2026, 10:58 AM EST
GN Store Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% | 605 |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -8.83% | 200 |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.51% | 111 |
| Jan 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% | 1,180 |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 11.99% | 215 |
| Nov 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -17.09% | 100 |
| Oct 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.14% | 1,180 |
| Sep 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -5.94% | 100 |
| Sep 17, 2025 | 17.76 | 18.10 | 17.76 | 18.10 | 18.10 | 0.84% | 307 |
| Sep 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.78% | 249 |
| Aug 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.37% | 200 |