GN Store Nord A/S (GGNDF)
OTCMKTS
· Delayed Price · Currency is USD
14.38
+1.38 (10.58%)
Jun 5, 2025, 1:55 PM EDT
GN Store Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | 2,000 |
| Jun 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 10.58% | 228 |
| Jun 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 20, 2025 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 4.75% | 300 |
| May 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -13.64% | 139 |
| May 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 96 |
| May 15, 2025 | 14.00 | 14.37 | 14.00 | 14.37 | 14.37 | 10.54% | 7,805 |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 5, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -13.48% | 255 |
| May 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 5 |
| May 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Apr 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Apr 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Apr 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Apr 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Apr 24, 2025 | 14.65 | 15.03 | 14.65 | 15.03 | 15.03 | 20.69% | 300 |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Apr 8, 2025 | 13.24 | 13.24 | 12.45 | 12.45 | 12.45 | -17.00% | 3,500 |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 15 |
| Apr 2, 2025 | 15.33 | 15.33 | 15.00 | 15.00 | 15.00 | 1.69% | 4,000 |
| Apr 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 50 |
| Mar 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -23.97% | 600 |