GN Store Nord A/S (GGNDF)
OTCMKTS · Delayed Price · Currency is USD
12.41
-1.97 (-13.70%)
Jun 25, 2025, 8:00 PM EDT

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202514.3814.3814.3814.3814.38--
Jun 27, 202514.3814.3814.3814.3814.38--
Jun 26, 202514.3814.3814.3814.3814.38--
Jun 25, 202514.3814.3814.3814.3814.38--
Jun 24, 202514.3814.3814.3814.3814.38--
Jun 23, 202514.3814.3814.3814.3814.38--
Jun 20, 202514.3814.3814.3814.3814.38--
Jun 18, 202514.3814.3814.3814.3814.38--
Jun 17, 202514.3814.3814.3814.3814.38--
Jun 16, 202514.3814.3814.3814.3814.38--
Jun 13, 202514.3814.3814.3814.3814.38--
Jun 12, 202514.3814.3814.3814.3814.38--
Jun 11, 202514.3814.3814.3814.3814.38--
Jun 10, 202514.3814.3814.3814.3814.38--
Jun 9, 202514.3814.3814.3814.3814.38--
Jun 6, 202514.3814.3814.3814.3814.38-2,000
Jun 5, 202514.3814.3814.3814.3814.3810.58%228
Jun 4, 202513.0013.0013.0013.0013.00--
Jun 3, 202513.0013.0013.0013.0013.00--
Jun 2, 202513.0013.0013.0013.0013.00--
May 30, 202513.0013.0013.0013.0013.00--
May 29, 202513.0013.0013.0013.0013.00--
May 28, 202513.0013.0013.0013.0013.00--
May 27, 202513.0013.0013.0013.0013.00--
May 23, 202513.0013.0013.0013.0013.00--
May 22, 202513.0013.0013.0013.0013.00--
May 21, 202513.0013.0013.0013.0013.00--
May 20, 202512.9513.0012.9513.0013.004.75%300
May 19, 202512.4112.4112.4112.4112.41-13.64%139
May 16, 202514.3714.3714.3714.3714.37-96
May 15, 202514.0014.3714.0014.3714.3710.54%7,805
May 14, 202513.0013.0013.0013.0013.00--
May 13, 202513.0013.0013.0013.0013.00--
May 12, 202513.0013.0013.0013.0013.00--
May 9, 202513.0013.0013.0013.0013.00--
May 8, 202513.0013.0013.0013.0013.00--
May 7, 202513.0013.0013.0013.0013.00--
May 6, 202513.0013.0013.0013.0013.00--
May 5, 202513.3013.3013.0013.0013.00-13.48%255
May 2, 202515.0315.0315.0315.0315.03-5
May 1, 202515.0315.0315.0315.0315.03--
Apr 30, 202515.0315.0315.0315.0315.03--
Apr 29, 202515.0315.0315.0315.0315.03--
Apr 28, 202515.0315.0315.0315.0315.03--
Apr 25, 202515.0315.0315.0315.0315.03--
Apr 24, 202514.6515.0314.6515.0315.0320.69%300
Apr 23, 202512.4512.4512.4512.4512.45--
Apr 22, 202512.4512.4512.4512.4512.45--
Apr 21, 202512.4512.4512.4512.4512.45--
Apr 17, 202512.4512.4512.4512.4512.45--