GN Store Nord A/S (GGNDF)
OTCMKTS · Delayed Price · Currency is USD
14.60
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
GGNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 14.11 | 14.60 | 14.11 | 14.60 | 14.60 | -11.00% | 7,000 |
| Apr 21, 2026 | 15.06 | 16.41 | 15.06 | 16.41 | 16.41 | 16.10% | 350 |
| Apr 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.76% | 400 |
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 7.42% | 100 |
| Mar 11, 2026 | 13.57 | 13.57 | 12.80 | 12.80 | 12.80 | -22.14% | 450 |
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% | 605 |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -8.83% | 200 |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.51% | 111 |
| Jan 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% | 1,180 |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 12.00% | 215 |