GN Store Nord A/S (GGNDF)
OTCMKTS · Delayed Price · Currency is USD
15.31
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
GGNDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15.84 | 15.84 | 15.31 | 15.31 | 15.31 | -0.62% | 7,000 |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.05% | 100 |
| Jun 30, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.76% | 1,129 |
| Jun 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -6.68% | 500 |
| May 11, 2026 | 14.11 | 14.60 | 14.11 | 14.60 | 14.60 | -11.00% | 7,000 |
| Apr 21, 2026 | 15.06 | 16.41 | 15.06 | 16.41 | 16.41 | 16.10% | 350 |
| Apr 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.76% | 400 |
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 7.42% | 100 |