GGNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.69%	100
May 8, 2026	0.96	0.96	0.96	0.96	0.92	8.66%	500
Dec 8, 2025	0.89	0.89	0.89	0.89	0.84	61.90%	500
Apr 4, 2025	0.61	0.61	0.58	0.58	0.52	-5.54%	1,580
Mar 24, 2025	0.61	0.61	0.61	0.61	0.55	-46.13%	1,000
May 14, 2024	1.14	1.14	1.14	1.14	1.02	0.89%	100
Apr 30, 2024	1.13	1.13	1.13	1.13	1.02	-13.79%	100
Dec 19, 2023	1.31	1.31	1.31	1.31	1.18	-21.62%	830
Jul 19, 2023	1.66	1.67	1.66	1.67	1.50	47.35%	1,000
Dec 28, 2022	1.13	1.13	1.13	1.13	1.02	-28.93%	150
Aug 30, 2022	1.65	1.65	1.59	1.59	1.44	-4.79%	230
Aug 11, 2022	1.67	1.67	1.67	1.67	1.51	-17.73%	1,350
Jul 22, 2022	2.03	2.03	2.03	2.03	1.83	-	120
Jul 19, 2022	2.03	2.03	2.03	2.03	1.83	-	120
Jul 11, 2022	2.03	2.03	2.03	2.03	1.83	-6.88%	120
Jul 8, 2022	2.18	2.18	2.18	2.18	1.97	0.46%	1,825
Jul 5, 2022	2.17	2.17	2.17	2.17	1.96	3.83%	1,510
Apr 26, 2022	2.09	2.09	2.09	2.09	1.89	-2.79%	5,000
Feb 24, 2022	2.15	2.15	2.15	2.15	1.94	4.88%	4,000
Feb 3, 2022	2.05	2.05	2.05	2.05	1.85	-0.49%	4,000
Jan 26, 2022	2.06	2.06	2.06	2.06	1.86	-2.37%	1,600
Jan 25, 2022	2.11	2.11	2.11	2.11	1.90	0.96%	1,000
Dec 27, 2021	2.09	2.09	2.09	2.09	1.89	-7.52%	3,000
Nov 23, 2021	2.26	2.26	2.26	2.26	2.04	-0.44%	980
Nov 22, 2021	2.27	2.27	2.27	2.27	2.05	0.44%	2,000
Nov 19, 2021	2.26	2.26	2.26	2.26	2.04	-1.31%	3,500
Nov 17, 2021	2.29	2.29	2.29	2.29	2.07	2.69%	9,102
Nov 9, 2021	2.23	2.23	2.23	2.23	2.01	8.78%	800
Sep 24, 2021	2.13	2.13	2.05	2.05	1.85	-8.89%	550
Aug 31, 2021	2.25	2.25	2.25	2.25	2.03	-3.85%	100
Aug 11, 2021	2.34	2.34	2.34	2.34	2.11	-7.87%	500
Jul 21, 2021	2.54	2.54	2.54	2.54	2.29	-	110
Apr 23, 2021	2.54	2.54	2.54	2.54	2.29	-1.55%	1,500
Apr 5, 2021	2.58	2.58	2.58	2.58	2.33	-1.90%	2,000
Mar 26, 2021	2.60	2.63	2.60	2.63	2.37	-	5,400
Mar 22, 2021	2.63	2.63	2.63	2.63	2.37	2.73%	3,000
Mar 16, 2021	2.56	2.56	2.56	2.56	2.31	-5.22%	2,000
Feb 9, 2021	2.70	2.70	2.70	2.70	2.44	0.04%	1,720
Feb 1, 2021	2.70	2.70	2.70	2.70	2.44	-6.90%	2,835
Jan 15, 2021	2.90	2.90	2.90	2.90	2.62	1.05%	470
Jan 4, 2021	3.05	3.05	2.87	2.87	2.59	-4.65%	530
Dec 31, 2020	3.01	3.01	3.01	3.01	2.72	4.51%	2,000
Dec 18, 2020	2.88	2.88	2.88	2.88	2.60	-13.20%	100
Dec 8, 2020	3.32	3.32	3.32	3.32	3.00	3.69%	300
Dec 7, 2020	3.20	3.20	3.20	3.20	2.89	2.89%	100
Dec 4, 2020	3.02	3.11	3.02	3.11	2.81	0.65%	4,000
Dec 3, 2020	3.09	3.09	3.09	3.09	2.79	-1.12%	8,870
Nov 24, 2020	3.13	3.13	3.13	3.13	2.82	3.14%	320
Nov 23, 2020	3.20	3.20	3.03	3.03	2.74	0.66%	1,071