GGOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.70	0.67	0.69	0.69	4.74%	40,608
Mar 26, 2026	0.70	0.70	0.66	0.66	0.66	-9.13%	41,409
Mar 25, 2026	0.72	0.75	0.70	0.73	0.73	2.13%	113,556
Mar 24, 2026	0.67	0.71	0.67	0.71	0.71	5.72%	74,213
Mar 23, 2026	0.65	0.70	0.65	0.67	0.67	5.22%	204,929
Mar 20, 2026	0.71	0.71	0.63	0.64	0.64	-7.37%	207,109
Mar 19, 2026	0.70	0.71	0.65	0.69	0.69	-4.31%	110,153
Mar 18, 2026	0.77	0.77	0.72	0.72	0.72	-6.43%	153,564
Mar 17, 2026	0.79	0.81	0.76	0.77	0.77	-3.69%	120,323
Mar 16, 2026	0.81	0.82	0.78	0.80	0.80	5.24%	133,567
Mar 13, 2026	0.81	0.85	0.76	0.76	0.76	-9.71%	152,473
Mar 12, 2026	0.87	0.87	0.81	0.84	0.84	-3.09%	160,304
Mar 11, 2026	0.86	0.99	0.85	0.87	0.87	2.06%	176,661
Mar 10, 2026	0.86	0.93	0.79	0.85	0.85	16.45%	363,729
Mar 9, 2026	0.68	0.75	0.68	0.73	0.73	1.23%	153,882
Mar 6, 2026	0.72	0.76	0.71	0.72	0.72	-1.22%	38,205
Mar 5, 2026	0.75	0.76	0.72	0.73	0.73	-2.67%	104,159
Mar 4, 2026	0.80	0.83	0.75	0.75	0.75	-6.25%	150,996
Mar 3, 2026	0.87	0.87	0.78	0.80	0.80	-8.68%	176,556
Mar 2, 2026	0.88	0.92	0.86	0.88	0.88	-1.33%	97,289
Feb 27, 2026	0.90	0.90	0.86	0.89	0.89	1.30%	87,495
Feb 26, 2026	0.87	0.89	0.86	0.88	0.88	1.18%	254,289
Feb 25, 2026	0.85	0.89	0.82	0.87	0.87	6.39%	145,226
Feb 24, 2026	0.74	0.81	0.74	0.81	0.81	2.03%	124,271
Feb 23, 2026	0.75	0.81	0.75	0.80	0.80	9.21%	75,071
Feb 20, 2026	0.73	0.74	0.71	0.73	0.73	-1.89%	90,133
Feb 19, 2026	0.69	0.74	0.69	0.74	0.74	11.13%	48,064
Feb 18, 2026	0.66	0.69	0.64	0.67	0.67	2.13%	182,120
Feb 17, 2026	0.70	0.70	0.63	0.66	0.66	-3.66%	211,843
Feb 13, 2026	0.72	0.72	0.68	0.68	0.68	-4.27%	58,537
Feb 12, 2026	0.74	0.76	0.70	0.71	0.71	-6.38%	64,285
Feb 11, 2026	0.74	0.76	0.73	0.76	0.76	3.60%	134,732
Feb 10, 2026	0.75	0.75	0.71	0.73	0.73	0.49%	61,891
Feb 9, 2026	0.77	0.77	0.73	0.73	0.73	2.26%	166,732
Feb 6, 2026	0.71	0.73	0.70	0.71	0.71	4.11%	49,395
Feb 5, 2026	0.78	0.78	0.69	0.69	0.69	-14.03%	183,584
Feb 4, 2026	0.88	0.88	0.77	0.80	0.80	-8.74%	274,575
Feb 3, 2026	0.84	0.87	0.83	0.87	0.87	8.67%	233,965
Feb 2, 2026	0.79	0.83	0.79	0.80	0.80	0.02%	145,593
Jan 30, 2026	0.83	0.85	0.77	0.80	0.80	-10.66%	392,271
Jan 29, 2026	0.92	0.98	0.89	0.90	0.90	-0.61%	434,886
Jan 28, 2026	0.93	0.94	0.85	0.91	0.91	-0.96%	430,623
Jan 27, 2026	0.89	0.92	0.86	0.91	0.91	6.46%	193,536
Jan 26, 2026	0.91	0.95	0.86	0.86	0.86	-6.65%	155,094
Jan 23, 2026	0.94	0.94	0.88	0.92	0.92	0.02%	196,077
Jan 22, 2026	0.86	0.94	0.86	0.92	0.92	5.72%	65,944
Jan 21, 2026	0.94	0.94	0.87	0.87	0.87	-2.88%	54,275
Jan 20, 2026	0.94	0.94	0.88	0.90	0.90	-3.59%	154,215
Jan 16, 2026	0.92	0.94	0.90	0.93	0.93	1.00%	26,829
Jan 15, 2026	0.93	0.95	0.92	0.92	0.92	-1.60%	23,325