Galleon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.75	0.76	0.72	0.73	0.73	-2.67%	104,159
Mar 4, 2026	0.80	0.83	0.75	0.75	0.75	-6.25%	150,996
Mar 3, 2026	0.87	0.87	0.78	0.80	0.80	-8.68%	176,556
Mar 2, 2026	0.88	0.92	0.86	0.88	0.88	-1.33%	97,289
Feb 27, 2026	0.90	0.90	0.86	0.89	0.89	1.30%	87,495
Feb 26, 2026	0.87	0.89	0.86	0.88	0.88	1.18%	254,289
Feb 25, 2026	0.85	0.89	0.82	0.87	0.87	6.39%	145,226
Feb 24, 2026	0.74	0.81	0.74	0.81	0.81	2.03%	124,271
Feb 23, 2026	0.75	0.81	0.75	0.80	0.80	9.21%	75,071
Feb 20, 2026	0.73	0.74	0.71	0.73	0.73	-1.89%	90,133
Feb 19, 2026	0.69	0.74	0.69	0.74	0.74	11.13%	48,064
Feb 18, 2026	0.66	0.69	0.64	0.67	0.67	2.13%	182,120
Feb 17, 2026	0.70	0.70	0.63	0.66	0.66	-3.66%	211,843
Feb 13, 2026	0.72	0.72	0.68	0.68	0.68	-4.27%	58,537
Feb 12, 2026	0.74	0.76	0.70	0.71	0.71	-6.38%	64,285
Feb 11, 2026	0.74	0.76	0.73	0.76	0.76	3.60%	134,732
Feb 10, 2026	0.75	0.75	0.71	0.73	0.73	0.49%	61,891
Feb 9, 2026	0.77	0.77	0.73	0.73	0.73	2.26%	166,732
Feb 6, 2026	0.71	0.73	0.70	0.71	0.71	4.11%	49,395
Feb 5, 2026	0.78	0.78	0.69	0.69	0.69	-14.03%	183,584
Feb 4, 2026	0.88	0.88	0.77	0.80	0.80	-8.74%	274,575
Feb 3, 2026	0.84	0.87	0.83	0.87	0.87	8.67%	233,965
Feb 2, 2026	0.79	0.83	0.79	0.80	0.80	0.02%	145,593
Jan 30, 2026	0.83	0.85	0.77	0.80	0.80	-10.66%	392,271
Jan 29, 2026	0.92	0.98	0.89	0.90	0.90	-0.61%	434,886
Jan 28, 2026	0.93	0.94	0.85	0.91	0.91	-0.96%	430,623
Jan 27, 2026	0.89	0.92	0.86	0.91	0.91	6.46%	193,536
Jan 26, 2026	0.91	0.95	0.86	0.86	0.86	-6.65%	155,094
Jan 23, 2026	0.94	0.94	0.88	0.92	0.92	0.02%	196,077
Jan 22, 2026	0.86	0.94	0.86	0.92	0.92	5.72%	65,944
Jan 21, 2026	0.94	0.94	0.87	0.87	0.87	-2.88%	54,275
Jan 20, 2026	0.94	0.94	0.88	0.90	0.90	-3.59%	154,215
Jan 16, 2026	0.92	0.94	0.90	0.93	0.93	1.00%	26,829
Jan 15, 2026	0.93	0.95	0.92	0.92	0.92	-1.60%	23,325
Jan 14, 2026	0.95	0.95	0.92	0.94	0.94	0.93%	42,991
Jan 13, 2026	1.00	1.00	0.91	0.93	0.93	-1.05%	229,041
Jan 12, 2026	0.93	0.97	0.90	0.94	0.94	2.88%	371,848
Jan 9, 2026	0.95	0.95	0.91	0.91	0.91	-4.41%	224,411
Jan 8, 2026	0.97	0.97	0.90	0.95	0.95	-1.29%	123,605
Jan 7, 2026	0.94	0.99	0.90	0.96	0.96	5.07%	134,098
Jan 6, 2026	0.89	0.97	0.89	0.92	0.92	8.43%	176,620
Jan 5, 2026	0.82	0.86	0.77	0.85	0.85	9.94%	224,501
Jan 2, 2026	0.82	0.82	0.74	0.77	0.77	-	143,782
Dec 31, 2025	0.82	0.82	0.76	0.77	0.77	1.17%	69,556
Dec 30, 2025	0.75	0.83	0.75	0.76	0.76	-1.16%	132,372
Dec 29, 2025	0.84	0.84	0.74	0.77	0.77	-8.33%	195,853
Dec 26, 2025	0.79	0.87	0.79	0.84	0.84	8.39%	81,475
Dec 24, 2025	0.81	0.81	0.75	0.78	0.78	-1.49%	47,643
Dec 23, 2025	0.76	0.80	0.73	0.79	0.79	8.86%	71,521
Dec 22, 2025	0.71	0.76	0.71	0.72	0.72	5.70%	107,938