Galleon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.74	0.76	0.73	0.76	0.76	3.60%	134,732
Feb 10, 2026	0.75	0.75	0.71	0.73	0.73	0.49%	61,891
Feb 9, 2026	0.77	0.77	0.73	0.73	0.73	2.26%	166,732
Feb 6, 2026	0.71	0.73	0.70	0.71	0.71	4.11%	49,395
Feb 5, 2026	0.78	0.78	0.69	0.69	0.69	-14.03%	183,584
Feb 4, 2026	0.88	0.88	0.77	0.80	0.80	-8.74%	274,575
Feb 3, 2026	0.84	0.87	0.83	0.87	0.87	8.67%	233,965
Feb 2, 2026	0.79	0.83	0.79	0.80	0.80	0.02%	145,593
Jan 30, 2026	0.83	0.85	0.77	0.80	0.80	-10.66%	392,271
Jan 29, 2026	0.92	0.98	0.89	0.90	0.90	-0.61%	434,886
Jan 28, 2026	0.93	0.94	0.85	0.91	0.91	-0.96%	430,623
Jan 27, 2026	0.89	0.92	0.86	0.91	0.91	6.46%	193,536
Jan 26, 2026	0.91	0.95	0.86	0.86	0.86	-6.65%	155,094
Jan 23, 2026	0.94	0.94	0.88	0.92	0.92	0.02%	196,077
Jan 22, 2026	0.86	0.94	0.86	0.92	0.92	5.72%	65,944
Jan 21, 2026	0.94	0.94	0.87	0.87	0.87	-2.88%	54,275
Jan 20, 2026	0.94	0.94	0.88	0.90	0.90	-3.59%	154,215
Jan 16, 2026	0.92	0.94	0.90	0.93	0.93	1.00%	26,829
Jan 15, 2026	0.93	0.95	0.92	0.92	0.92	-1.60%	23,325
Jan 14, 2026	0.95	0.95	0.92	0.94	0.94	0.93%	42,991
Jan 13, 2026	1.00	1.00	0.91	0.93	0.93	-1.05%	229,041
Jan 12, 2026	0.93	0.97	0.90	0.94	0.94	2.88%	371,848
Jan 9, 2026	0.95	0.95	0.91	0.91	0.91	-4.41%	224,411
Jan 8, 2026	0.97	0.97	0.90	0.95	0.95	-1.29%	123,605
Jan 7, 2026	0.94	0.99	0.90	0.96	0.96	5.07%	134,098
Jan 6, 2026	0.89	0.97	0.89	0.92	0.92	8.43%	176,620
Jan 5, 2026	0.82	0.86	0.77	0.85	0.85	9.94%	224,501
Jan 2, 2026	0.82	0.82	0.74	0.77	0.77	-	143,782
Dec 31, 2025	0.82	0.82	0.76	0.77	0.77	1.17%	69,556
Dec 30, 2025	0.75	0.83	0.75	0.76	0.76	-1.16%	132,372
Dec 29, 2025	0.84	0.84	0.74	0.77	0.77	-8.33%	195,853
Dec 26, 2025	0.79	0.87	0.79	0.84	0.84	8.39%	81,475
Dec 24, 2025	0.81	0.81	0.75	0.78	0.78	-1.49%	47,643
Dec 23, 2025	0.76	0.80	0.73	0.79	0.79	8.86%	71,521
Dec 22, 2025	0.71	0.76	0.71	0.72	0.72	5.70%	107,938
Dec 19, 2025	0.65	0.70	0.65	0.68	0.68	5.71%	28,375
Dec 18, 2025	0.66	0.68	0.65	0.65	0.65	-3.07%	32,676
Dec 17, 2025	0.67	0.69	0.66	0.67	0.67	-1.16%	73,403
Dec 16, 2025	0.70	0.70	0.66	0.68	0.68	-0.41%	49,036
Dec 15, 2025	0.52	0.68	0.52	0.68	0.68	21.51%	108,450
Dec 12, 2025	0.56	0.59	0.54	0.56	0.56	0.52%	20,325
Dec 11, 2025	0.54	0.56	0.52	0.56	0.56	6.10%	100,312
Dec 10, 2025	0.54	0.54	0.52	0.52	0.52	0.60%	94,300
Dec 9, 2025	0.53	0.53	0.51	0.52	0.52	0.58%	109,144
Dec 8, 2025	0.57	0.57	0.51	0.52	0.52	-3.42%	106,289
Dec 5, 2025	0.51	0.59	0.51	0.54	0.54	7.06%	567,023
Dec 4, 2025	0.57	0.57	0.48	0.50	0.50	2.04%	254,041
Dec 3, 2025	0.55	0.56	0.49	0.49	0.49	-12.89%	191,823
Dec 2, 2025	0.61	0.61	0.55	0.56	0.56	-5.65%	137,025
Dec 1, 2025	0.53	0.62	0.52	0.60	0.60	20.57%	219,814