GGOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.80	0.80	0.76	0.77	0.77	-0.29%	56,564
Jun 11, 2026	0.71	0.78	0.70	0.77	0.77	7.77%	119,625
Jun 10, 2026	0.73	0.73	0.70	0.71	0.71	-2.47%	45,468
Jun 9, 2026	0.76	0.80	0.72	0.73	0.73	-3.71%	130,325
Jun 8, 2026	0.76	0.81	0.75	0.76	0.76	-2.80%	213,433
Jun 5, 2026	0.81	0.81	0.76	0.78	0.78	-4.89%	214,767
Jun 4, 2026	0.86	0.87	0.82	0.82	0.82	-0.61%	57,320
Jun 3, 2026	0.85	0.85	0.82	0.83	0.83	-3.40%	90,150
Jun 2, 2026	0.87	0.93	0.82	0.85	0.85	-1.23%	162,513
Jun 1, 2026	0.85	0.90	0.78	0.86	0.86	6.74%	349,255
May 29, 2026	0.85	0.85	0.78	0.81	0.81	1.39%	102,237
May 28, 2026	0.78	0.81	0.76	0.80	0.80	1.77%	53,069
May 27, 2026	0.85	0.85	0.71	0.79	0.79	1.42%	269,395
May 26, 2026	0.82	0.82	0.75	0.77	0.77	1.39%	77,708
May 22, 2026	1.00	1.00	0.75	0.76	0.76	-1.68%	21,772
May 21, 2026	0.77	0.81	0.77	0.78	0.78	0.03%	83,522
May 20, 2026	0.75	0.82	0.75	0.78	0.78	0.98%	59,119
May 19, 2026	0.73	0.82	0.73	0.77	0.77	5.55%	18,446
May 18, 2026	0.92	0.92	0.71	0.73	0.73	-1.93%	63,609
May 15, 2026	0.77	0.78	0.74	0.74	0.74	-5.34%	41,974
May 14, 2026	0.83	0.83	0.78	0.78	0.78	-8.33%	12,476
May 13, 2026	0.84	0.88	0.82	0.86	0.86	1.87%	65,505
May 12, 2026	0.77	0.84	0.77	0.84	0.84	6.33%	52,670
May 11, 2026	0.77	0.81	0.76	0.79	0.79	0.05%	108,157
May 8, 2026	0.78	0.80	0.73	0.79	0.79	6.33%	198,480
May 7, 2026	0.78	0.79	0.74	0.74	0.74	-2.29%	38,494
May 6, 2026	0.73	0.80	0.73	0.76	0.76	6.15%	109,318
May 5, 2026	0.73	0.74	0.70	0.72	0.72	-0.51%	78,883
May 4, 2026	0.73	0.76	0.72	0.72	0.72	2.81%	210,856
May 1, 2026	0.71	0.72	0.69	0.70	0.70	-0.30%	29,463
Apr 30, 2026	0.69	0.71	0.68	0.70	0.70	2.29%	17,975
Apr 29, 2026	0.68	0.70	0.68	0.69	0.69	-1.59%	138,554
Apr 28, 2026	0.73	0.73	0.69	0.70	0.70	-4.23%	73,545
Apr 27, 2026	0.75	0.75	0.72	0.73	0.73	-0.57%	31,148
Apr 24, 2026	0.71	0.75	0.71	0.73	0.73	6.25%	181,362
Apr 23, 2026	0.71	0.73	0.69	0.69	0.69	-3.71%	24,955
Apr 22, 2026	0.75	0.75	0.71	0.72	0.72	0.85%	69,845
Apr 21, 2026	0.80	0.80	0.71	0.71	0.71	-9.56%	92,687
Apr 20, 2026	0.78	0.81	0.77	0.79	0.79	0.15%	145,320
Apr 17, 2026	0.79	0.81	0.75	0.78	0.78	4.20%	102,495
Apr 16, 2026	0.69	0.78	0.69	0.75	0.75	3.07%	79,238
Apr 15, 2026	0.78	0.81	0.73	0.73	0.73	-5.66%	44,379
Apr 14, 2026	0.79	0.80	0.76	0.77	0.77	0.29%	80,695
Apr 13, 2026	0.71	0.79	0.70	0.77	0.77	9.20%	128,966
Apr 10, 2026	0.70	0.72	0.70	0.71	0.71	1.67%	84,229
Apr 9, 2026	0.70	0.71	0.67	0.69	0.69	2.64%	55,431
Apr 8, 2026	0.73	0.74	0.68	0.68	0.68	-1.18%	85,852
Apr 7, 2026	0.74	0.74	0.68	0.69	0.69	-3.26%	88,057
Apr 6, 2026	0.73	0.74	0.71	0.71	0.71	-2.81%	73,861
Apr 2, 2026	0.71	0.75	0.70	0.73	0.73	-4.19%	11,307