GGOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.83	0.85	0.81	0.82	0.82	3.97%	175,683
Aug 7, 2026	0.75	0.84	0.75	0.79	0.79	3.67%	63,037
Aug 6, 2026	0.75	0.80	0.75	0.76	0.76	-2.31%	128,913
Aug 5, 2026	0.80	0.82	0.75	0.78	0.78	4.22%	140,136
Aug 4, 2026	0.76	0.77	0.73	0.75	0.75	6.15%	50,357
Aug 3, 2026	0.79	0.84	0.71	0.71	0.71	-0.42%	8,917
Jul 31, 2026	0.71	0.71	0.68	0.71	0.71	-2.20%	152,400
Jul 30, 2026	0.70	0.74	0.70	0.72	0.72	3.37%	23,267
Jul 29, 2026	0.70	0.70	0.68	0.70	0.70	2.89%	3,730
Jul 28, 2026	0.69	0.70	0.68	0.68	0.68	-3.03%	8,484
Jul 27, 2026	0.70	0.72	0.68	0.70	0.70	1.74%	80,568
Jul 24, 2026	0.66	0.70	0.66	0.69	0.69	-0.12%	12,737
Jul 23, 2026	0.69	0.70	0.67	0.69	0.69	-2.81%	29,784
Jul 22, 2026	0.70	0.76	0.69	0.71	0.71	3.64%	38,643
Jul 21, 2026	0.70	0.74	0.68	0.69	0.69	-1.66%	60,390
Jul 20, 2026	0.70	0.72	0.67	0.70	0.70	4.35%	81,117
Jul 17, 2026	0.70	0.70	0.66	0.67	0.67	1.26%	72,506
Jul 16, 2026	0.68	0.68	0.65	0.66	0.66	-2.58%	29,596
Jul 15, 2026	0.71	0.74	0.68	0.68	0.68	-0.37%	84,703
Jul 14, 2026	0.70	0.72	0.68	0.68	0.68	-	30,119
Jul 13, 2026	0.70	0.70	0.68	0.68	0.68	-2.75%	32,541
Jul 10, 2026	0.71	0.72	0.68	0.70	0.70	-1.84%	21,968
Jul 9, 2026	0.72	0.76	0.68	0.71	0.71	3.53%	42,756
Jul 8, 2026	0.72	0.77	0.69	0.69	0.69	-0.24%	55,655
Jul 7, 2026	0.74	0.80	0.69	0.69	0.69	-6.80%	67,555
Jul 6, 2026	0.80	0.80	0.73	0.74	0.74	-0.09%	13,008
Jul 2, 2026	0.75	0.76	0.73	0.74	0.74	-2.11%	37,471
Jul 1, 2026	0.84	0.84	0.72	0.76	0.76	6.56%	13,955
Jun 30, 2026	0.71	0.73	0.71	0.71	0.71	1.15%	39,450
Jun 29, 2026	0.69	0.75	0.68	0.70	0.70	2.19%	42,387
Jun 26, 2026	0.67	0.75	0.67	0.69	0.69	2.54%	34,357
Jun 25, 2026	0.67	0.69	0.66	0.67	0.67	2.29%	28,164
Jun 24, 2026	0.64	0.69	0.64	0.66	0.66	-2.59%	164,502
Jun 23, 2026	0.71	0.72	0.67	0.67	0.67	-6.48%	157,402
Jun 22, 2026	0.73	0.74	0.70	0.72	0.72	-2.07%	21,932
Jun 18, 2026	0.76	0.77	0.70	0.73	0.73	-4.66%	129,249
Jun 17, 2026	0.79	0.80	0.73	0.77	0.77	-2.20%	73,570
Jun 16, 2026	0.80	0.82	0.76	0.79	0.79	0.38%	68,992
Jun 15, 2026	0.79	0.82	0.78	0.78	0.78	2.54%	26,130
Jun 12, 2026	0.80	0.80	0.76	0.77	0.77	-0.29%	56,564
Jun 11, 2026	0.71	0.78	0.70	0.77	0.77	7.77%	119,625
Jun 10, 2026	0.73	0.73	0.70	0.71	0.71	-2.47%	45,468
Jun 9, 2026	0.76	0.80	0.72	0.73	0.73	-3.71%	130,325
Jun 8, 2026	0.76	0.81	0.75	0.76	0.76	-2.80%	213,433
Jun 5, 2026	0.81	0.81	0.76	0.78	0.78	-4.89%	214,767
Jun 4, 2026	0.86	0.87	0.82	0.82	0.82	-0.61%	57,320
Jun 3, 2026	0.85	0.85	0.82	0.83	0.83	-3.40%	90,150
Jun 2, 2026	0.87	0.93	0.82	0.85	0.85	-1.23%	162,513
Jun 1, 2026	0.85	0.90	0.78	0.86	0.86	6.74%	349,255
May 29, 2026	0.85	0.85	0.78	0.81	0.81	1.39%	102,237