GGOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.82	0.88	0.82	0.86	0.86	7.85%	273,622
Nov 6, 2026	0.78	0.80	0.77	0.80	0.80	4.69%	34,485
Nov 5, 2026	0.80	0.80	0.74	0.76	0.76	-4.34%	179,751
Nov 4, 2026	0.77	0.81	0.73	0.80	0.80	9.41%	42,650
Nov 3, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	53,933
Nov 2, 2026	0.76	0.76	0.71	0.72	0.72	-1.02%	63,425
Oct 30, 2026	0.79	0.79	0.71	0.73	0.73	-8.63%	139,181
Oct 29, 2026	0.79	0.80	0.79	0.80	0.80	-0.09%	45,303
Oct 28, 2026	0.79	0.80	0.79	0.80	0.80	0.43%	34,785
Oct 27, 2026	0.82	0.82	0.76	0.79	0.79	-0.17%	23,122
Oct 26, 2026	0.77	0.82	0.77	0.79	0.79	1.89%	36,441
Oct 23, 2026	0.80	0.83	0.77	0.78	0.78	1.04%	58,436
Oct 22, 2026	0.85	0.85	0.76	0.77	0.77	-6.89%	145,954
Oct 21, 2026	0.82	0.84	0.80	0.83	0.83	2.01%	38,775
Oct 20, 2026	0.82	0.87	0.81	0.81	0.81	-0.88%	96,993
Oct 19, 2026	0.86	0.88	0.82	0.82	0.82	-6.82%	188,944
Oct 16, 2026	0.84	0.90	0.84	0.88	0.88	-2.33%	68,924
Oct 15, 2026	0.92	0.93	0.90	0.90	0.90	-1.39%	46,485
Oct 14, 2026	0.96	0.96	0.89	0.91	0.91	-4.82%	120,701
Oct 13, 2026	0.96	0.98	0.92	0.96	0.96	-1.02%	54,824
Oct 12, 2026	0.97	0.97	0.89	0.97	0.97	1.44%	48,199
Oct 9, 2026	0.93	0.97	0.90	0.96	0.96	3.87%	83,334
Oct 8, 2026	0.95	1.00	0.90	0.92	0.92	0.77%	50,493
Oct 7, 2026	0.94	0.95	0.91	0.91	0.91	-2.53%	51,160
Oct 6, 2026	1.00	1.00	0.91	0.94	0.94	2.38%	52,411
Oct 5, 2026	0.88	0.93	0.87	0.92	0.92	5.09%	254,492
Oct 2, 2026	0.87	0.88	0.86	0.87	0.87	4.95%	37,596
Oct 1, 2026	0.88	0.88	0.83	0.83	0.83	-5.20%	43,642
Sep 30, 2026	0.94	0.94	0.87	0.88	0.88	-4.00%	31,500
Sep 29, 2026	0.83	0.91	0.82	0.91	0.91	10.06%	48,425
Sep 28, 2026	0.82	0.85	0.82	0.83	0.83	-0.92%	184,629
Sep 25, 2026	0.92	0.92	0.83	0.84	0.84	1.68%	54,472
Sep 24, 2026	0.88	0.88	0.82	0.82	0.82	-4.36%	44,219
Sep 23, 2026	0.87	0.87	0.82	0.86	0.86	-1.56%	265,825
Sep 22, 2026	0.85	0.87	0.79	0.87	0.87	9.20%	194,492
Sep 21, 2026	0.80	0.82	0.76	0.80	0.80	3.31%	106,928
Sep 18, 2026	0.78	0.79	0.77	0.77	0.77	-0.72%	28,355
Sep 17, 2026	0.81	0.81	0.76	0.78	0.78	2.63%	67,098
Sep 16, 2026	0.80	0.80	0.75	0.76	0.76	-1.30%	40,070
Sep 15, 2026	0.80	0.80	0.77	0.77	0.77	-4.82%	62,942
Sep 14, 2026	0.79	0.82	0.78	0.81	0.81	2.28%	53,017
Sep 11, 2026	0.83	0.83	0.79	0.79	0.79	-2.35%	67,440
Sep 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.91%	12,170
Sep 9, 2026	0.85	0.86	0.83	0.83	0.83	0.31%	12,879
Sep 8, 2026	0.84	0.84	0.82	0.82	0.82	-1.11%	79,100
Sep 4, 2026	0.81	0.83	0.81	0.83	0.83	-1.40%	37,144
Sep 3, 2026	0.87	0.87	0.82	0.84	0.84	-0.34%	33,084
Sep 2, 2026	0.82	0.86	0.82	0.85	0.85	2.10%	55,346
Sep 1, 2026	0.85	0.85	0.82	0.83	0.83	-2.62%	52,193
Aug 31, 2026	0.86	0.90	0.85	0.85	0.85	0.02%	66,493