GGOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.92	0.92	0.83	0.84	0.84	1.68%	54,472
Sep 24, 2026	0.88	0.88	0.82	0.82	0.82	-4.36%	44,219
Sep 23, 2026	0.87	0.87	0.82	0.86	0.86	-1.56%	265,825
Sep 22, 2026	0.85	0.87	0.79	0.87	0.87	9.20%	194,492
Sep 21, 2026	0.80	0.82	0.76	0.80	0.80	3.31%	106,928
Sep 18, 2026	0.78	0.79	0.77	0.77	0.77	-0.72%	28,355
Sep 17, 2026	0.81	0.81	0.76	0.78	0.78	2.63%	67,098
Sep 16, 2026	0.80	0.80	0.75	0.76	0.76	-1.30%	40,070
Sep 15, 2026	0.80	0.80	0.77	0.77	0.77	-4.82%	62,942
Sep 14, 2026	0.79	0.82	0.78	0.81	0.81	2.28%	53,017
Sep 11, 2026	0.83	0.83	0.79	0.79	0.79	-2.35%	67,440
Sep 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.91%	12,170
Sep 9, 2026	0.85	0.86	0.83	0.83	0.83	0.31%	12,879
Sep 8, 2026	0.84	0.84	0.82	0.82	0.82	-1.11%	79,100
Sep 4, 2026	0.81	0.83	0.81	0.83	0.83	-1.40%	37,144
Sep 3, 2026	0.87	0.87	0.82	0.84	0.84	-0.34%	33,084
Sep 2, 2026	0.82	0.86	0.82	0.85	0.85	2.10%	55,346
Sep 1, 2026	0.85	0.85	0.82	0.83	0.83	-2.62%	52,193
Aug 31, 2026	0.86	0.90	0.85	0.85	0.85	0.02%	66,493
Aug 28, 2026	0.85	0.90	0.85	0.85	0.85	-2.96%	68,876
Aug 27, 2026	0.87	0.89	0.86	0.88	0.88	1.50%	54,062
Aug 26, 2026	0.86	0.87	0.85	0.87	0.87	1.88%	64,021
Aug 25, 2026	0.87	0.87	0.85	0.85	0.85	-1.85%	24,136
Aug 24, 2026	0.87	0.88	0.85	0.87	0.87	0.46%	133,767
Aug 21, 2026	0.85	0.88	0.85	0.86	0.86	3.33%	59,985
Aug 20, 2026	0.85	0.85	0.82	0.83	0.83	-3.44%	122,712
Aug 19, 2026	0.89	0.89	0.86	0.86	0.86	1.52%	49,485
Aug 18, 2026	0.85	0.87	0.85	0.85	0.85	-1.70%	20,290
Aug 17, 2026	0.88	0.88	0.84	0.86	0.86	-0.12%	23,442
Aug 14, 2026	0.86	0.87	0.85	0.87	0.87	3.06%	4,010
Aug 13, 2026	0.88	0.88	0.83	0.84	0.84	-3.50%	71,543
Aug 12, 2026	0.87	0.88	0.85	0.87	0.87	3.61%	186,876
Aug 11, 2026	0.85	0.85	0.82	0.84	0.84	2.28%	53,065
Aug 10, 2026	0.83	0.85	0.81	0.82	0.82	3.97%	175,683
Aug 7, 2026	0.75	0.84	0.75	0.79	0.79	3.67%	63,037
Aug 6, 2026	0.75	0.80	0.75	0.76	0.76	-2.31%	128,913
Aug 5, 2026	0.80	0.82	0.75	0.78	0.78	4.22%	140,136
Aug 4, 2026	0.76	0.77	0.73	0.75	0.75	6.15%	50,357
Aug 3, 2026	0.79	0.84	0.71	0.71	0.71	-0.42%	8,917
Jul 31, 2026	0.71	0.71	0.68	0.71	0.71	-2.20%	152,400
Jul 30, 2026	0.70	0.74	0.70	0.72	0.72	3.37%	23,267
Jul 29, 2026	0.70	0.70	0.68	0.70	0.70	2.89%	3,730
Jul 28, 2026	0.69	0.70	0.68	0.68	0.68	-3.03%	8,484
Jul 27, 2026	0.70	0.72	0.68	0.70	0.70	1.74%	80,568
Jul 24, 2026	0.66	0.70	0.66	0.69	0.69	-0.12%	12,737
Jul 23, 2026	0.69	0.70	0.67	0.69	0.69	-2.81%	29,784
Jul 22, 2026	0.70	0.76	0.69	0.71	0.71	3.64%	38,643
Jul 21, 2026	0.70	0.74	0.68	0.69	0.69	-1.66%	60,390
Jul 20, 2026	0.70	0.72	0.67	0.70	0.70	4.35%	81,117
Jul 17, 2026	0.70	0.70	0.66	0.67	0.67	1.26%	72,506