GGPXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-0.06%	517
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	-11.86%	600
Jun 17, 2026	1.11	1.11	1.11	1.11	1.11	29.02%	1,500
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-25.19%	1,000
Apr 30, 2026	1.15	1.15	1.15	1.15	1.15	-6.12%	2,500
Apr 20, 2026	1.23	1.23	1.23	1.23	1.23	-12.12%	2,500
Mar 31, 2026	1.39	1.39	1.39	1.39	1.39	-25.05%	1,132