G-Resources Group Limited (GGPXF)
OTCMKTS · Delayed Price · Currency is USD
0.9784
0.00 (0.00%)
Mar 3, 2026, 2:57 PM EST
GGPXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -11.86% | 600 |
| Jun 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 29.02% | 1,500 |
| Jun 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -25.19% | 1,000 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.12% | 2,500 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -12.12% | 2,500 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -25.05% | 1,132 |
| Mar 3, 2026 | 1.91 | 1.91 | 0.91 | 1.86 | 1.86 | 25.68% | 500 |