Golden Goose Resources Corp. (GGRCF)
OTCMKTS · Delayed Price · Currency is USD
0.16705
+0.0371 (28.50%)
Jun 25, 2026, 9:30 AM EST
GGRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.69% | 2,002 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.50% | 2,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.21% | 2,102 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.63% | 101 |
| Jun 22, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | -19.20% | 18,600 |
| Jun 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.60% | 38,758 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 2.73% | 5,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.54% | 6,029 |
| Jun 9, 2026 | 0.19 | 0.23 | 0.17 | 0.17 | 0.17 | 16.99% | 9,602 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.76% | 1,350 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 3,001 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.31% | 3,000 |
| Jun 3, 2026 | 0.10 | 0.19 | 0.10 | 0.15 | 0.15 | -15.48% | 27,341 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.17 | 0.17 | 0.17 | 22.71% | 3,121 |
| Jun 1, 2026 | 0.19 | 0.42 | 0.13 | 0.14 | 0.14 | -0.50% | 30,999 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 16.57% | 22,997 |
| May 28, 2026 | 0.17 | 0.37 | 0.12 | 0.12 | 0.12 | -2.66% | 13,003 |
| May 27, 2026 | 0.27 | 0.37 | 0.12 | 0.12 | 0.12 | - | 7,306 |
| May 26, 2026 | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | 12.73% | 11,802 |
| May 22, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -8.33% | 5,156 |
| May 21, 2026 | 0.14 | 0.24 | 0.11 | 0.12 | 0.12 | -1.15% | 52,977 |
| May 20, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -4.48% | 53,022 |
| May 19, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -89.78% | 48,106 |
| May 18, 2026 | 0.12 | 1.24 | 0.12 | 1.24 | 1.24 | 813.48% | 22,179 |
| May 15, 2026 | 0.13 | 0.18 | 0.13 | 0.14 | 0.14 | 2.72% | 24,722 |
| May 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 23.49% | 29,935 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 4,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.97% | 10,765 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.20% | 400 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.67% | 50,500 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.67% | 24,100 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -21.17% | 31,900 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 12.92% | 70,000 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.55% | 5,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -25.72% | 6,000 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.45% | 1,000 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.09% | 7,500 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.04% | 100 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20.50% | 100 |