Golden Growers Cooperative (GGROU)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
GGROU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,000 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6,000 |
| Sep 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,000 |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 15,000 |
| Sep 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 30,000 |
| Jul 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 4,000 |
| Jun 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 8,000 |
| May 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 4,000 |
| Apr 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 4,000 |
| Mar 28, 2025 | 4.90 | 5.15 | 4.90 | 5.15 | 5.15 | 18.39% | 8,000 |
| Dec 9, 2024 | 4.50 | 4.50 | 4.35 | 4.35 | 4.35 | -3.33% | 18,400 |
| Sep 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 8,000 |
| Sep 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 25,000 |
| May 31, 2024 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | 4.94% | 34,000 |
| Feb 16, 2024 | 4.25 | 4.40 | 4.25 | 4.25 | 4.25 | -2.30% | 26,000 |
| Dec 29, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 4,000 |
| Sep 28, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 4,000 |
| Sep 22, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 5,000 |
| Sep 20, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 4,000 |
| Jun 30, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 19,600 |
| Jun 28, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | 4,000 |
| Apr 20, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 10,000 |
| Mar 31, 2023 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | - | 25,493 |
| Mar 20, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 4,000 |
| Dec 30, 2022 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | 20,000 |
| Sep 20, 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -20.00% | 8,000 |
| Jul 1, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 19.79% | 9,000 |
| Jun 14, 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 81.13% | 8,000 |
| Apr 1, 2022 | 2.65 | 4.57 | 2.65 | 2.65 | 2.65 | - | 13,000 |
| Jun 18, 2021 | 2.65 | 2.65 | 2.50 | 2.65 | 2.65 | 6.00% | 22,000 |
| Mar 31, 2021 | 2.65 | 2.65 | 2.50 | 2.50 | 2.50 | -5.66% | 21,000 |
| May 26, 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.64% | 10,000 |
| Mar 2, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 4,000 |
| Feb 21, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 4,000 |
| Feb 10, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 4,000 |
| Dec 12, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | 8,000 |
| Sep 24, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 3,000 |
| Jul 10, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Apr 29, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 4,000 |
| Mar 6, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 4,000 |
| Feb 7, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8.33% | 4,000 |
| Dec 10, 2018 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -18.92% | 4,000 |
| Sep 10, 2018 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 4,000 |
| Aug 16, 2018 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 7,250 |
| Aug 13, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | 4,000 |
| Jun 4, 2018 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 16,000 |
| Mar 12, 2018 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,000 |
| Mar 9, 2018 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,000 |