GGX Gold Corp. (GGXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0226
0.00 (0.00%)
At close: Jul 1, 2025
GGX Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.61% | 5,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.23% | 6,280 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.60% | 1,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 12,570 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.08% | 2,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.61% | 1,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 13.50% | 1,200 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 3,333 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 30.00% | 53,400 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 1,300 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.66% | 2,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.31% | 1,050 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.81% | 1,100 |
| Feb 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 29.77% | 2,333 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.47% | 100 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 1,766 |
| Jan 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 45.00% | 250 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 300 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.64% | 2,100 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 250 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |