GGX Gold Corp. (GGXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0435
+0.0042 (10.69%)
At close: Dec 30, 2025
GGX Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.60% | 15,715 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 10.69% | 3,302 |
| Dec 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.81% | 11,000 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.85% | 5,000 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.87% | 11,000 |
| Dec 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -12.18% | 8,000 |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.23% | 5,008 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.56% | 1,000 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.58% | 4,000 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.56% | 4,004 |
| Dec 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.32% | 6,004 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.75% | 5,102 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 103.82% | 25,000 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.84% | 10,000 |
| Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.15% | 10,000 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71.25% | 10,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.94% | 10,000 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 212.86% | 5,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.88% | 100 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 6,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.73% | 1,849 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.12% | 3,000 |