GGX Gold Corp. (GGXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0227
+0.0027 (13.50%)
At close: Mar 26, 2025
GGX Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.61% | 1,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 13.50% | 1,200 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 3,333 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 30.00% | 53,400 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 1,300 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.66% | 2,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.31% | 1,050 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.81% | 1,100 |
| Feb 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 29.77% | 2,333 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.47% | 100 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 1,766 |
| Jan 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 45.00% | 250 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 300 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.64% | 2,100 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 250 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Jan 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.36% | 7,150 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.15% | 15,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 550 |
| Dec 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.38% | 25,550 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.80% | 100,100 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 2,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.67% | 8,500 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.39% | 100 |