GGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	15,000
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-20.55%	1,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	14.77%	2,500
May 11, 2026	0.03	0.03	0.03	0.03	0.03	9.67%	10,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	5,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-10.31%	3,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	18.35%	43,253
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-21.62%	4,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.77%	7,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	1,000
Mar 18, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	40,000
Mar 12, 2026	0.06	0.06	0.06	0.06	0.06	19.57%	2,000
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-22.95%	10,000
Feb 24, 2026	0.06	0.06	0.06	0.06	0.06	-0.50%	1,100
Feb 13, 2026	0.06	0.06	0.06	0.06	0.06	17.65%	5,000
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	-11.61%	3,000
Feb 4, 2026	0.06	0.06	0.06	0.06	0.06	6.85%	1,800
Jan 29, 2026	0.08	0.08	0.05	0.05	0.05	-56.80%	25,001
Jan 28, 2026	0.13	0.13	0.13	0.13	0.13	8.13%	74,054
Jan 27, 2026	0.07	0.12	0.06	0.12	0.12	114.07%	55,010
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	28.27%	12,002
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	20.29%	2,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	1,004
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-23.27%	1,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.65%	3,300
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-4.60%	15,715
Dec 30, 2025	0.05	0.05	0.04	0.04	0.04	10.69%	3,302
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	1.71%	11,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-5.76%	5,000
Dec 23, 2025	0.05	0.05	0.04	0.04	0.04	-13.87%	11,000
Dec 18, 2025	0.04	0.05	0.04	0.05	0.05	-12.10%	8,000
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	4.12%	5,008
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	15.57%	1,000
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	1.58%	4,000