Gamehost Inc. (GHIFF)
OTCMKTS
· Delayed Price · Currency is USD
7.16
+0.08 (1.12%)
At close: May 2, 2025
Gamehost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | 1.12% | 525 |
| Apr 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | 5.20% | 100 |
| Apr 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | -12.94% | 100 |
| Mar 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.66 | 6.36% | 100 |
| Feb 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.16 | -0.78% | 400 |
| Feb 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.22 | 3.75% | 180 |
| Jan 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.96 | -1.94% | 100 |
| Jan 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | - | 500 |
| Jan 21, 2025 | 7.13 | 7.20 | 7.13 | 7.20 | 7.06 | -0.69% | 1,636 |
| Jan 17, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.11 | 4.02% | 1,215 |
| Jan 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.84 | -1.55% | 500 |
| Dec 30, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 6.91 | 2.16% | 101 |
| Dec 23, 2024 | 7.23 | 7.23 | 6.93 | 6.93 | 6.76 | -6.03% | 302 |
| Dec 13, 2024 | 7.40 | 7.42 | 7.38 | 7.38 | 7.20 | -0.47% | 2,000 |
| Dec 9, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.23 | - | 201 |
| Dec 6, 2024 | 7.55 | 7.55 | 7.41 | 7.41 | 7.23 | -4.76% | 303 |