Gamehost Inc. (GHIFF)
OTCMKTS
· Delayed Price · Currency is USD
7.08
+0.35 (5.20%)
At close: Apr 15, 2025
Gamehost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.20% | 100 |
| Apr 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -12.94% | 100 |
| Mar 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | 6.36% | 100 |
| Feb 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.20 | -0.78% | 400 |
| Feb 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.26 | 3.75% | 180 |
| Jan 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | -1.94% | 100 |
| Jan 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | - | 500 |
| Jan 21, 2025 | 7.13 | 7.20 | 7.13 | 7.20 | 7.10 | -0.69% | 1,636 |
| Jan 17, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.15 | 4.02% | 1,215 |
| Jan 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.87 | -1.55% | 500 |
| Dec 30, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | 2.16% | 101 |
| Dec 23, 2024 | 7.23 | 7.23 | 6.93 | 6.93 | 6.80 | -6.03% | 302 |
| Dec 13, 2024 | 7.40 | 7.42 | 7.38 | 7.38 | 7.23 | -0.47% | 2,000 |
| Dec 9, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.27 | - | 201 |
| Dec 6, 2024 | 7.55 | 7.55 | 7.41 | 7.41 | 7.27 | -4.76% | 303 |
| Nov 20, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.60 | -0.38% | 801 |
| Nov 15, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.63 | 2.36% | 582 |
| Nov 14, 2024 | 7.60 | 7.63 | 7.60 | 7.63 | 7.45 | -0.39% | 1,315 |