Gamehost Inc. (GHIFF)
OTCMKTS · Delayed Price · Currency is USD
8.89
-0.01 (-0.11%)
At close: Jan 6, 2026
Gamehost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.85 | -0.11% | 100 |
| Jan 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | 6.78% | 100 |
| Jan 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | -6.24% | 165 |
| Dec 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.82 | 4.59% | 100 |
| Dec 8, 2025 | 8.47 | 8.50 | 8.47 | 8.50 | 8.43 | 0.83% | 200 |
| Dec 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.36 | 0.96% | 200 |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.25 | -0.12% | 100 |
| Oct 29, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.22 | -0.95% | 100 |
| Oct 17, 2025 | 8.43 | 8.44 | 8.43 | 8.44 | 8.30 | 2.80% | 300 |
| Oct 6, 2025 | 8.41 | 8.41 | 8.21 | 8.21 | 8.07 | -2.26% | 200 |
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -0.94% | 100 |
| Sep 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.30 | 6.67% | 120 |
| Sep 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.78 | -6.91% | 415 |
| Sep 5, 2025 | 8.53 | 8.54 | 8.53 | 8.54 | 8.36 | 1.67% | 628 |
| Sep 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.23 | -1.04% | 100 |
| Aug 15, 2025 | 8.39 | 8.56 | 8.39 | 8.49 | 8.28 | -10.84% | 910 |