Gamehost Inc. (GHIFF)
OTCMKTS · Delayed Price · Currency is USD
8.55
0.00 (0.00%)
At close: Mar 17, 2026
GHIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.82% | 100 |
| Jan 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.82 | -0.11% | 100 |
| Jan 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | 6.78% | 100 |
| Jan 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.27 | -6.24% | 165 |
| Dec 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.78 | 4.59% | 100 |
| Dec 8, 2025 | 8.47 | 8.50 | 8.47 | 8.50 | 8.40 | 0.83% | 200 |
| Dec 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.33 | 0.96% | 200 |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -0.12% | 100 |
| Oct 29, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.19 | -0.95% | 100 |
| Oct 17, 2025 | 8.43 | 8.44 | 8.43 | 8.44 | 8.27 | 2.80% | 300 |
| Oct 6, 2025 | 8.41 | 8.41 | 8.21 | 8.21 | 8.04 | -2.26% | 200 |
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.23 | -0.94% | 100 |
| Sep 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.27 | 6.67% | 120 |