Gamehost Inc. (GHIFF)
OTCMKTS · Delayed Price · Currency is USD
9.78
0.00 (0.00%)
At close: May 29, 2026
GHIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.47% | 1,636 |
| May 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | 0.06% | 200 |
| Apr 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | - | 200 |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.25% | 700 |
| Apr 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | 1.94% | 100 |
| Apr 2, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.57 | -0.27% | 803 |
| Mar 30, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.59 | 13.45% | 300 |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | -3.03% | 100 |
| Jan 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.72 | -0.11% | 100 |
| Jan 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.73 | 6.78% | 100 |
| Jan 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.17 | -5.86% | 165 |
| Dec 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.68 | 4.59% | 100 |
| Dec 8, 2025 | 8.47 | 8.50 | 8.47 | 8.50 | 8.30 | 0.83% | 200 |