GHIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	9.57	9.57	9.57	9.57	9.57	-1.44%	100
Jun 16, 2026	9.71	9.71	9.71	9.71	9.71	-0.72%	3,301
May 29, 2026	9.78	9.78	9.78	9.78	9.78	0.47%	1,636
May 27, 2026	9.77	9.77	9.77	9.77	9.73	0.06%	200
Apr 28, 2026	9.80	9.80	9.80	9.80	9.73	-	200
Apr 22, 2026	9.80	9.80	9.80	9.80	9.73	-0.25%	700
Apr 17, 2026	9.83	9.83	9.83	9.83	9.75	1.94%	100
Apr 2, 2026	9.65	9.65	9.64	9.64	9.57	-0.27%	803
Mar 30, 2026	9.66	9.70	9.66	9.70	9.59	13.45%	300
Mar 17, 2026	8.55	8.55	8.55	8.55	8.46	-3.03%	100
Jan 6, 2026	8.89	8.89	8.89	8.89	8.72	-0.11%	100
Jan 5, 2026	8.90	8.90	8.90	8.90	8.73	6.78%	100