GHRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.64	0.60	0.63	0.63	-1.79%	22,017
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	0.54%	275
Mar 25, 2026	0.64	0.67	0.63	0.63	0.63	-1.09%	29,400
Mar 24, 2026	0.65	0.65	0.64	0.64	0.64	-0.87%	9,483
Mar 23, 2026	0.60	0.65	0.60	0.65	0.65	6.94%	12,526
Mar 20, 2026	0.58	0.60	0.58	0.60	0.60	7.96%	27,610
Mar 19, 2026	0.55	0.57	0.51	0.56	0.56	-10.96%	101,083
Mar 18, 2026	0.60	0.63	0.60	0.63	0.63	2.05%	5,950
Mar 17, 2026	0.65	0.65	0.62	0.62	0.62	-6.67%	28,690
Mar 16, 2026	0.66	0.66	0.65	0.66	0.66	-2.31%	7,350
Mar 13, 2026	0.62	0.69	0.62	0.68	0.68	-4.66%	41,767
Mar 12, 2026	0.70	0.71	0.70	0.71	0.71	-2.33%	13,300
Mar 11, 2026	0.72	0.73	0.72	0.72	0.72	3.56%	22,760
Mar 10, 2026	0.65	0.71	0.64	0.70	0.70	9.00%	26,625
Mar 9, 2026	0.67	0.67	0.64	0.64	0.64	-3.88%	13,202
Mar 6, 2026	0.67	0.72	0.67	0.67	0.67	-7.13%	8,702
Mar 5, 2026	0.69	0.72	0.68	0.72	0.72	-7.88%	2,830
Mar 4, 2026	0.81	0.81	0.78	0.78	0.78	5.24%	4,600
Mar 3, 2026	0.81	0.81	0.73	0.74	0.74	-9.73%	12,363
Mar 2, 2026	0.89	0.89	0.80	0.82	0.82	-2.44%	14,702
Feb 27, 2026	0.80	0.84	0.80	0.84	0.84	-0.96%	3,101
Feb 26, 2026	0.78	0.85	0.78	0.85	0.85	7.25%	30,900
Feb 25, 2026	0.72	0.81	0.72	0.79	0.79	11.80%	115,858
Feb 24, 2026	0.67	0.71	0.65	0.71	0.71	3.70%	74,370
Feb 23, 2026	0.68	0.72	0.65	0.68	0.68	2.90%	282,502
Feb 20, 2026	0.69	0.69	0.63	0.67	0.66	9.18%	84,456
Feb 19, 2026	0.62	0.63	0.60	0.61	0.61	0.20%	140,967
Feb 18, 2026	0.62	0.62	0.60	0.61	0.61	7.76%	5,652
Feb 17, 2026	0.55	0.58	0.55	0.56	0.56	4.02%	14,922
Feb 13, 2026	0.52	0.54	0.52	0.54	0.54	4.57%	4,545
Feb 12, 2026	0.54	0.54	0.50	0.52	0.52	3.93%	5,850
Feb 11, 2026	0.52	0.52	0.50	0.50	0.50	-4.86%	30,200
Feb 10, 2026	0.54	0.54	0.52	0.52	0.52	-4.90%	10,550
Feb 9, 2026	0.55	0.57	0.54	0.55	0.55	4.06%	5,558
Feb 6, 2026	0.55	0.57	0.53	0.53	0.53	-3.32%	66,729
Feb 5, 2026	0.60	0.67	0.55	0.55	0.55	-9.25%	53,983
Feb 4, 2026	0.62	0.63	0.60	0.60	0.60	0.82%	19,423
Feb 3, 2026	0.63	0.63	0.60	0.60	0.60	1.89%	11,659
Feb 2, 2026	0.59	0.63	0.58	0.59	0.59	-1.23%	27,404
Jan 30, 2026	0.74	0.74	0.60	0.60	0.60	-9.77%	27,271
Jan 29, 2026	0.65	0.66	0.62	0.66	0.66	3.13%	27,207
Jan 28, 2026	0.62	0.64	0.62	0.64	0.64	4.61%	82,825
Jan 27, 2026	0.59	0.62	0.59	0.61	0.61	3.56%	7,863
Jan 26, 2026	0.59	0.61	0.59	0.59	0.59	2.13%	35,938
Jan 23, 2026	0.59	0.60	0.58	0.58	0.58	2.32%	18,061
Jan 22, 2026	0.53	0.57	0.53	0.57	0.57	8.71%	13,455
Jan 21, 2026	0.53	0.53	0.52	0.52	0.52	-	221,450
Jan 20, 2026	0.51	0.53	0.51	0.52	0.52	1.70%	107,561
Jan 16, 2026	0.54	0.54	0.51	0.51	0.51	-6.59%	49,496
Jan 15, 2026	0.56	0.56	0.54	0.55	0.55	-2.25%	19,858