GHRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.73	0.75	0.73	0.75	0.75	7.35%	9,975
Jun 11, 2026	0.69	0.71	0.69	0.70	0.70	-3.30%	9,153
Jun 10, 2026	0.76	0.76	0.70	0.72	0.72	-11.34%	16,225
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.45%	2,825
Jun 8, 2026	0.92	0.92	0.82	0.82	0.82	-4.52%	5,937
Jun 5, 2026	0.86	0.99	0.86	0.86	0.86	-5.35%	19,725
Jun 4, 2026	0.90	0.93	0.90	0.91	0.91	3.60%	11,277
Jun 3, 2026	0.86	0.95	0.86	0.88	0.88	-2.00%	1,195
Jun 2, 2026	0.90	0.94	0.90	0.90	0.90	0.84%	19,292
Jun 1, 2026	0.90	0.90	0.84	0.89	0.89	-1.81%	11,750
May 29, 2026	0.90	0.91	0.90	0.91	0.91	-1.40%	1,583
May 28, 2026	0.89	0.92	0.88	0.92	0.92	-2.14%	4,000
May 27, 2026	1.00	1.00	0.91	0.94	0.94	-1.40%	5,387
May 26, 2026	0.94	0.99	0.94	0.95	0.95	4.10%	6,130
May 22, 2026	0.94	0.94	0.89	0.92	0.92	-1.13%	8,659
May 21, 2026	0.91	0.94	0.91	0.93	0.93	-1.11%	18,330
May 20, 2026	0.95	1.00	0.93	0.94	0.94	-1.41%	7,750
May 19, 2026	1.00	1.01	0.92	0.95	0.95	-6.82%	30,719
May 18, 2026	1.03	1.03	0.93	1.02	1.02	0.94%	13,490
May 15, 2026	1.02	1.02	0.96	1.01	1.01	-0.98%	6,850
May 14, 2026	1.03	1.03	0.99	1.02	1.02	2.00%	15,625
May 13, 2026	1.02	1.02	1.00	1.00	1.00	-0.99%	8,199
May 12, 2026	1.06	1.12	0.96	1.01	1.01	-2.88%	28,286
May 11, 2026	0.97	1.08	0.93	1.04	1.04	11.86%	27,422
May 8, 2026	1.00	1.00	0.92	0.93	0.93	1.05%	70,358
May 7, 2026	0.93	0.94	0.90	0.92	0.92	1.07%	28,644
May 6, 2026	0.81	0.91	0.81	0.91	0.91	12.97%	11,924
May 5, 2026	0.80	0.81	0.80	0.81	0.81	2.31%	6,730
May 4, 2026	0.82	0.82	0.79	0.79	0.79	-2.62%	11,950
May 1, 2026	0.87	0.87	0.81	0.81	0.81	-0.16%	27,900
Apr 30, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	33,799
Apr 29, 2026	0.82	0.83	0.81	0.82	0.82	-5.71%	12,200
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-	5,040
Apr 27, 2026	0.92	0.94	0.87	0.87	0.87	-4.09%	8,000
Apr 24, 2026	0.87	0.92	0.85	0.91	0.91	7.95%	11,620
Apr 23, 2026	0.82	0.85	0.81	0.84	0.84	1.84%	76,275
Apr 22, 2026	0.88	0.88	0.82	0.82	0.82	0.59%	11,237
Apr 21, 2026	0.84	0.84	0.81	0.82	0.82	-2.38%	6,525
Apr 20, 2026	0.71	0.85	0.71	0.84	0.84	8.99%	30,863
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	5.58%	5,050
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	1.87%	9,002
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	0.09%	3,489
Apr 14, 2026	0.72	0.73	0.65	0.72	0.72	-0.57%	127,473
Apr 13, 2026	0.70	0.73	0.70	0.72	0.72	-	27,383
Apr 10, 2026	0.71	0.73	0.71	0.72	0.72	-1.91%	10,691
Apr 9, 2026	0.75	0.76	0.73	0.73	0.73	-4.91%	9,602
Apr 8, 2026	0.75	0.77	0.75	0.77	0.77	3.33%	4,250
Apr 7, 2026	0.76	0.76	0.73	0.75	0.75	-0.71%	6,600
Apr 6, 2026	0.72	0.75	0.72	0.75	0.75	6.71%	17,925
Apr 2, 2026	0.67	0.71	0.67	0.71	0.71	4.09%	13,000