GHRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.55	0.55	0.53	0.53	0.53	-4.20%	10,475
Aug 10, 2026	0.56	0.56	0.55	0.55	0.55	-1.70%	2,728
Aug 7, 2026	0.56	0.58	0.56	0.56	0.56	3.41%	21,900
Aug 6, 2026	0.55	0.56	0.54	0.54	0.54	-1.28%	14,455
Aug 5, 2026	0.56	0.56	0.53	0.55	0.55	4.70%	6,405
Aug 4, 2026	0.55	0.56	0.52	0.53	0.53	-2.99%	11,400
Aug 3, 2026	0.51	0.54	0.51	0.54	0.54	-0.54%	7,622
Jul 31, 2026	0.55	0.55	0.54	0.55	0.54	-7.14%	34,500
Jul 30, 2026	0.57	0.59	0.55	0.59	0.59	10.46%	21,800
Jul 29, 2026	0.54	0.54	0.53	0.53	0.53	-1.37%	22,505
Jul 28, 2026	0.55	0.56	0.54	0.54	0.54	-3.62%	14,700
Jul 27, 2026	0.56	0.56	0.55	0.56	0.56	0.95%	6,303
Jul 24, 2026	0.57	0.57	0.55	0.55	0.55	-1.91%	4,825
Jul 23, 2026	0.58	0.58	0.56	0.56	0.56	-4.04%	5,110
Jul 22, 2026	0.61	0.65	0.59	0.59	0.59	-1.10%	12,290
Jul 21, 2026	0.61	0.61	0.59	0.59	0.59	5.42%	538
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.72%	307
Jul 16, 2026	0.67	0.67	0.58	0.58	0.58	-5.50%	215,013
Jul 14, 2026	0.60	0.61	0.60	0.61	0.61	-6.30%	6,901
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	-	11,000
Jul 9, 2026	0.61	0.69	0.61	0.66	0.66	11.39%	21,200
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.18%	705
Jul 7, 2026	0.62	0.62	0.59	0.60	0.60	-8.46%	6,480
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.87%	525
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	5.34%	200
Jul 1, 2026	0.69	0.69	0.64	0.64	0.64	8.41%	2,100
Jun 30, 2026	0.64	0.65	0.57	0.59	0.59	-5.09%	36,800
Jun 29, 2026	0.61	0.62	0.61	0.62	0.62	-5.02%	19,209
Jun 26, 2026	0.60	0.65	0.60	0.65	0.65	-3.73%	9,482
Jun 25, 2026	0.65	0.68	0.65	0.68	0.68	3.43%	2,203
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-2.57%	1,016
Jun 23, 2026	0.66	0.67	0.66	0.67	0.67	-2.91%	8,003
Jun 22, 2026	0.65	0.72	0.65	0.69	0.69	-5.08%	10,725
Jun 18, 2026	0.71	0.73	0.71	0.73	0.73	1.02%	5,350
Jun 17, 2026	0.70	0.72	0.68	0.72	0.72	-1.43%	15,349
Jun 16, 2026	0.77	0.77	0.73	0.73	0.73	-2.17%	6,950
Jun 15, 2026	0.76	0.76	0.75	0.75	0.75	-0.15%	1,150
Jun 12, 2026	0.73	0.75	0.73	0.75	0.75	7.35%	9,975
Jun 11, 2026	0.69	0.71	0.69	0.70	0.70	-3.30%	9,153
Jun 10, 2026	0.76	0.76	0.70	0.72	0.72	-11.34%	16,225
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.45%	2,825
Jun 8, 2026	0.92	0.92	0.82	0.82	0.82	-4.52%	5,937
Jun 5, 2026	0.86	0.99	0.86	0.86	0.86	-5.35%	19,725
Jun 4, 2026	0.90	0.93	0.90	0.91	0.91	3.60%	11,277
Jun 3, 2026	0.86	0.95	0.86	0.88	0.88	-2.00%	1,195
Jun 2, 2026	0.90	0.94	0.90	0.90	0.90	0.84%	19,292
Jun 1, 2026	0.90	0.90	0.84	0.89	0.89	-1.81%	11,750
May 29, 2026	0.90	0.91	0.90	0.91	0.91	-1.40%	1,583
May 28, 2026	0.89	0.92	0.88	0.92	0.92	-2.14%	4,000
May 27, 2026	1.00	1.00	0.91	0.94	0.94	-1.40%	5,387