GHRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.51	0.51	0.50	0.51	0.51	2.04%	38,239
Sep 24, 2026	0.50	0.50	0.49	0.50	0.50	-0.13%	26,975
Sep 23, 2026	0.50	0.51	0.50	0.50	0.50	-3.84%	141,475
Sep 22, 2026	0.53	0.53	0.52	0.52	0.52	-0.43%	36,644
Sep 21, 2026	0.50	0.52	0.50	0.52	0.52	0.43%	4,725
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-1.47%	73,201
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	2.25%	600
Sep 16, 2026	0.53	0.53	0.49	0.52	0.52	-1.69%	5,800
Sep 15, 2026	0.51	0.54	0.51	0.53	0.53	-0.60%	9,200
Sep 14, 2026	0.56	0.56	0.51	0.53	0.53	-5.01%	12,900
Sep 11, 2026	0.58	0.58	0.56	0.56	0.56	-0.63%	3,610
Sep 10, 2026	0.57	0.57	0.56	0.56	0.56	-9.83%	23,859
Sep 9, 2026	0.62	0.63	0.62	0.62	0.62	3.08%	2,991
Sep 8, 2026	0.63	0.63	0.60	0.60	0.60	-4.19%	5,900
Sep 4, 2026	0.62	0.63	0.62	0.63	0.63	-4.30%	7,725
Sep 3, 2026	0.65	0.66	0.62	0.66	0.66	0.94%	45,857
Sep 2, 2026	0.65	0.67	0.65	0.65	0.65	0.06%	7,726
Sep 1, 2026	0.64	0.65	0.61	0.65	0.65	-1.08%	9,500
Aug 31, 2026	0.66	0.66	0.63	0.66	0.66	0.20%	9,837
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-	1,865
Aug 27, 2026	0.67	0.67	0.66	0.66	0.66	-5.50%	5,240
Aug 26, 2026	0.71	0.72	0.69	0.69	0.69	-3.62%	4,285
Aug 25, 2026	0.72	0.72	0.68	0.72	0.72	6.56%	14,100
Aug 24, 2026	0.68	0.70	0.66	0.68	0.68	3.86%	22,397
Aug 21, 2026	0.57	0.65	0.57	0.65	0.65	18.22%	31,205
Aug 20, 2026	0.54	0.55	0.53	0.55	0.55	3.15%	3,789
Aug 19, 2026	0.52	0.53	0.52	0.53	0.53	2.87%	4,400
Aug 18, 2026	0.53	0.53	0.52	0.52	0.52	0.52%	1,000
Aug 17, 2026	0.53	0.53	0.50	0.52	0.52	1.94%	35,067
Aug 14, 2026	0.50	0.51	0.49	0.51	0.51	0.87%	8,550
Aug 13, 2026	0.51	0.52	0.50	0.50	0.50	-0.31%	49,065
Aug 12, 2026	0.54	0.54	0.50	0.50	0.50	-4.89%	12,000
Aug 11, 2026	0.55	0.55	0.53	0.53	0.53	-4.20%	10,475
Aug 10, 2026	0.56	0.56	0.55	0.55	0.55	-1.70%	2,728
Aug 7, 2026	0.56	0.58	0.56	0.56	0.56	3.41%	21,900
Aug 6, 2026	0.55	0.56	0.54	0.54	0.54	-1.28%	14,455
Aug 5, 2026	0.56	0.56	0.53	0.55	0.55	4.70%	6,405
Aug 4, 2026	0.55	0.56	0.52	0.53	0.53	-2.99%	11,400
Aug 3, 2026	0.51	0.54	0.51	0.54	0.54	-0.54%	7,622
Jul 31, 2026	0.55	0.55	0.54	0.55	0.54	-7.14%	34,500
Jul 30, 2026	0.57	0.59	0.55	0.59	0.59	10.46%	21,800
Jul 29, 2026	0.54	0.54	0.53	0.53	0.53	-1.37%	22,505
Jul 28, 2026	0.55	0.56	0.54	0.54	0.54	-3.62%	14,700
Jul 27, 2026	0.56	0.56	0.55	0.56	0.56	0.95%	6,303
Jul 24, 2026	0.57	0.57	0.55	0.55	0.55	-1.91%	4,825
Jul 23, 2026	0.58	0.58	0.56	0.56	0.56	-4.04%	5,110
Jul 22, 2026	0.61	0.65	0.59	0.59	0.59	-1.10%	12,290
Jul 21, 2026	0.61	0.61	0.59	0.59	0.59	5.42%	538
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.72%	307
Jul 16, 2026	0.67	0.67	0.58	0.58	0.58	-5.50%	215,013