GHRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.45	0.39	0.43	0.43	10.31%	51,250
Nov 6, 2026	0.37	0.39	0.37	0.39	0.39	2.49%	11,000
Nov 5, 2026	0.37	0.41	0.37	0.38	0.38	-5.40%	79,215
Nov 4, 2026	0.39	0.41	0.39	0.40	0.40	7.22%	51,815
Nov 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.42%	28,655
Nov 2, 2026	0.41	0.42	0.39	0.40	0.40	4.61%	38,531
Oct 30, 2026	0.41	0.41	0.37	0.38	0.38	-7.55%	79,700
Oct 29, 2026	0.44	0.44	0.40	0.41	0.41	-3.23%	76,856
Oct 28, 2026	0.41	0.42	0.41	0.42	0.42	2.62%	7,000
Oct 27, 2026	0.45	0.45	0.36	0.41	0.41	-6.63%	230,039
Oct 26, 2026	0.43	0.46	0.43	0.44	0.44	0.90%	19,925
Oct 23, 2026	0.42	0.45	0.42	0.44	0.44	1.04%	46,908
Oct 22, 2026	0.48	0.48	0.43	0.43	0.43	-14.91%	120,998
Oct 21, 2026	0.51	0.51	0.50	0.51	0.51	2.92%	25,121
Oct 20, 2026	0.49	0.50	0.48	0.50	0.50	-0.73%	43,128
Oct 19, 2026	0.52	0.52	0.48	0.50	0.50	3.70%	38,808
Oct 16, 2026	0.50	0.51	0.48	0.48	0.48	-3.49%	8,160
Oct 15, 2026	0.50	0.51	0.47	0.50	0.50	-0.28%	51,133
Oct 14, 2026	0.49	0.51	0.48	0.50	0.50	-1.32%	130,195
Oct 13, 2026	0.52	0.54	0.51	0.51	0.51	-2.56%	19,755
Oct 12, 2026	0.52	0.52	0.51	0.52	0.52	3.58%	7,595
Oct 9, 2026	0.50	0.50	0.49	0.50	0.50	4.59%	14,500
Oct 8, 2026	0.54	0.54	0.48	0.48	0.48	-2.04%	54,910
Oct 7, 2026	0.48	0.50	0.46	0.49	0.49	9.57%	193,608
Oct 6, 2026	0.46	0.46	0.44	0.45	0.45	-2.49%	27,300
Oct 5, 2026	0.47	0.48	0.45	0.46	0.46	-3.45%	41,435
Oct 2, 2026	0.48	0.48	0.48	0.48	0.48	-3.16%	24,597
Oct 1, 2026	0.47	0.50	0.47	0.49	0.49	-0.91%	37,883
Sep 30, 2026	0.42	0.50	0.42	0.50	0.50	0.24%	6,256
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	2.43%	1,251
Sep 28, 2026	0.51	0.51	0.47	0.48	0.48	-5.40%	20,155
Sep 25, 2026	0.51	0.51	0.50	0.51	0.51	2.04%	38,239
Sep 24, 2026	0.50	0.50	0.49	0.50	0.50	-0.13%	26,975
Sep 23, 2026	0.50	0.51	0.50	0.50	0.50	-3.84%	141,475
Sep 22, 2026	0.53	0.53	0.52	0.52	0.52	-0.43%	36,644
Sep 21, 2026	0.50	0.52	0.50	0.52	0.52	0.43%	4,725
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-1.47%	73,201
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	2.25%	600
Sep 16, 2026	0.53	0.53	0.49	0.52	0.52	-1.69%	5,800
Sep 15, 2026	0.51	0.54	0.51	0.53	0.53	-0.60%	9,200
Sep 14, 2026	0.56	0.56	0.51	0.53	0.53	-5.01%	12,900
Sep 11, 2026	0.58	0.58	0.56	0.56	0.56	-0.63%	3,610
Sep 10, 2026	0.57	0.57	0.56	0.56	0.56	-9.83%	23,859
Sep 9, 2026	0.62	0.63	0.62	0.62	0.62	3.08%	2,991
Sep 8, 2026	0.63	0.63	0.60	0.60	0.60	-4.19%	5,900
Sep 4, 2026	0.62	0.63	0.62	0.63	0.63	-4.30%	7,725
Sep 3, 2026	0.65	0.66	0.62	0.66	0.66	0.94%	45,857
Sep 2, 2026	0.65	0.67	0.65	0.65	0.65	0.06%	7,726
Sep 1, 2026	0.64	0.65	0.61	0.65	0.65	-1.08%	9,500
Aug 31, 2026	0.66	0.66	0.63	0.66	0.66	0.20%	9,837