GHST World Inc. (GHST)
OTCMKTS · Delayed Price · Currency is USD
0.0358
+0.0198 (123.75%)
At close: Sep 23, 2026
GHST World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 123.75% | 1,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.31% | 190 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125.09% | 1,018 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.57% | 1,494 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 275 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,800 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Sep 3, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 4,300 |
| Sep 2, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 2,612 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.49% | 1,300 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.50% | 6,157 |
| Aug 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.84% | 23,700 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.12% | 6,000 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17% | 320 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 20,192 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.79% | 1,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.35% | 100 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.30% | 500 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.56% | 10,000 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,500 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.52% | 1,000 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88% | 100 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.78% | 10,040 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,666 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.50% | 8,500 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.78% | 10,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 100 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.79% | 11,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.22% | 10,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 2,495 |
| May 11, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -8.33% | 1,800 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.43% | 5,973 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61.45% | 510 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.14% | 500 |
| Apr 30, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 59.09% | 2,500 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.81% | 137 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.05% | 166 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 1,612 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 124.91% | 505 |
| Apr 17, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -38.41% | 3,105 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.94% | 1,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.88% | 5,000 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.32% | 500 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.59% | 1,500 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.80% | 1,500 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.32% | 1,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 169.63% | 500 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -50.91% | 30,337 |