Gold Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.00	0.00	0.00	0.00	0.00	-99.73%	1,300
Feb 5, 2026	0.25	0.30	0.25	0.30	0.30	-14.16%	11,250
Feb 4, 2026	0.26	0.35	0.26	0.35	0.35	12.45%	1,140
Feb 3, 2026	0.35	0.35	0.31	0.31	0.31	-8.59%	645
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,000
Jan 29, 2026	0.69	0.69	0.29	0.35	0.35	12.90%	4,750
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	14.81%	37,616
Jan 15, 2026	0.27	0.27	0.27	0.27	0.27	-4.32%	1,100
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	-17.00%	10,000
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	73,250
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	11.77%	2,500
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	-1.28%	2,500
Dec 24, 2025	0.30	0.33	0.29	0.29	0.29	1.29%	5,500
Dec 23, 2025	0.30	0.30	0.29	0.29	0.29	0.63%	11,360
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-18.71%	1,285
Dec 17, 2025	0.32	0.35	0.29	0.35	0.35	9.03%	3,825
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-19.75%	2,500
Dec 3, 2025	0.37	0.40	0.37	0.40	0.40	18.98%	3,500
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-9.38%	800
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	-7.25%	1,250
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Nov 10, 2025	0.70	0.70	0.40	0.40	0.40	19.40%	1,100
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	11.67%	10,000
Oct 27, 2025	0.50	0.50	0.30	0.30	0.30	-25.00%	15,900
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	1,000
Oct 15, 2025	0.45	0.45	0.45	0.45	0.45	-42.31%	13,600
Oct 13, 2025	0.78	0.78	0.78	0.78	0.78	122.86%	1,000
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-55.13%	625
Oct 6, 2025	0.78	0.78	0.78	0.78	0.78	160.00%	2,000
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-	40,000
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-	2,500
Sep 8, 2025	0.30	0.30	0.30	0.30	0.30	-	3,000
Aug 29, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	1,000
Aug 25, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Aug 15, 2025	0.36	0.38	0.35	0.35	0.35	-7.89%	3,500
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	-	100