GHYLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.23	0.23	0.23	0.23	0.23	-29.01%	1,000
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	-4.14%	3,150
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	5.54%	5,000
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-	17,000
Oct 15, 2026	0.31	0.33	0.31	0.33	0.33	-1.52%	3,000
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-17.50%	500
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	11.73%	2,500
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	10,000
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	500
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	100
Sep 21, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	8,500
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	150
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-	2,220
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	30,000
Aug 7, 2026	0.30	0.34	0.30	0.34	0.34	47.83%	64,024
Jul 22, 2026	0.23	0.23	0.23	0.23	0.23	-47.73%	6,900
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,000
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	18.42%	750
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-15.56%	6,000
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	36.36%	3,000
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	27,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	59,024
Jun 17, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	11,000
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
Jun 15, 2026	0.36	0.71	0.35	0.35	0.35	6.06%	61,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	20,000
Jun 8, 2026	0.47	0.47	0.34	0.34	0.34	13.33%	10,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-23.08%	6,600
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	7,837
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	6,000
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-4.08%	200
May 28, 2026	0.33	0.41	0.33	0.41	0.41	27.06%	3,250
May 26, 2026	0.37	0.37	0.28	0.32	0.32	-3.03%	3,550
May 21, 2026	0.34	0.34	0.33	0.33	0.33	65.00%	4,500
May 13, 2026	0.20	0.20	0.20	0.20	0.20	-60.00%	7,150