GHYLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,000
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	18.42%	750
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-15.56%	6,000
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	36.36%	3,000
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	27,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	59,024
Jun 17, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	11,000
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
Jun 15, 2026	0.36	0.71	0.35	0.35	0.35	6.06%	61,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	20,000
Jun 8, 2026	0.47	0.47	0.34	0.34	0.34	13.33%	10,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-23.08%	6,600
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	7,837
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	6,000
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-4.08%	200
May 28, 2026	0.33	0.41	0.33	0.41	0.41	27.06%	3,250
May 26, 2026	0.37	0.37	0.28	0.32	0.32	-3.03%	3,550
May 21, 2026	0.34	0.34	0.33	0.33	0.33	65.00%	4,500
May 13, 2026	0.20	0.20	0.20	0.20	0.20	-60.00%	7,150
May 12, 2026	0.50	0.50	0.50	0.50	0.50	38.89%	300
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	1,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,000
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	2,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	2.00%	900
Mar 9, 2026	0.25	0.25	0.01	0.01	0.01	-95.65%	560
Mar 6, 2026	0.23	0.23	0.23	0.23	0.23	10.00%	2,300
Feb 20, 2026	0.00	0.00	0.00	0.00	0.00	-99.46%	350
Feb 19, 2026	0.40	0.40	0.39	0.39	0.39	48.00%	1,075
Feb 12, 2026	0.00	0.00	0.00	0.00	0.00	-99.73%	1,300
Feb 5, 2026	0.25	0.30	0.25	0.30	0.30	-14.16%	11,250
Feb 4, 2026	0.26	0.35	0.26	0.35	0.35	12.45%	1,140
Feb 3, 2026	0.35	0.35	0.31	0.31	0.31	-8.59%	645
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,000
Jan 29, 2026	0.69	0.69	0.29	0.35	0.35	12.90%	4,750
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	14.81%	37,616