Grifols, S.A. (GIFLF)
OTCMKTS · Delayed Price · Currency is USD
10.95
+0.50 (4.75%)
Jun 3, 2025, 9:12 AM EDT

Grifols Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202510.9510.9510.9510.9510.95--
Jun 2, 202510.9510.9510.9510.9510.954.75%3,000
May 30, 202510.4510.4510.4510.4510.45--
May 29, 202510.4510.4510.4510.4510.45--
May 28, 202510.4510.4510.4510.4510.45--
May 27, 202510.4510.4510.4510.4510.45--
May 23, 202510.4510.4510.4510.4510.4522.98%676
May 22, 20258.508.508.508.508.50--
May 21, 20258.508.508.508.508.50--
May 20, 20258.508.508.508.508.50--
May 19, 20258.508.508.508.508.50--
May 16, 20258.508.508.508.508.50--
May 15, 20258.508.508.508.508.50--
May 14, 20258.508.508.508.508.50--
May 13, 20258.508.508.508.508.50--
May 12, 20258.508.508.508.508.50-737
May 9, 20258.508.508.508.508.50--
May 8, 20258.508.508.508.508.50--
May 7, 20258.508.508.508.508.50--
May 6, 20258.508.508.508.508.50-11
May 5, 20258.508.508.508.508.50--
May 2, 20258.508.508.508.508.50--
May 1, 20258.508.508.508.508.50-1
Apr 30, 20258.508.508.508.508.50--
Apr 29, 20258.508.508.508.508.50--
Apr 28, 20258.508.508.508.508.50--
Apr 25, 20258.508.508.508.508.50--
Apr 24, 20258.508.508.508.508.50--
Apr 23, 20258.508.508.508.508.50--
Apr 22, 20258.508.508.508.508.50--
Apr 21, 20258.508.508.508.508.50--
Apr 17, 20258.508.508.508.508.50--
Apr 16, 20258.508.508.508.508.50--
Apr 15, 20258.508.508.508.508.50--
Apr 14, 20258.508.508.508.508.50--
Apr 11, 20258.508.508.508.508.50--
Apr 10, 20258.508.508.508.508.50-10.81%400
Apr 9, 20259.539.539.539.539.53--
Apr 8, 20259.539.539.539.539.53--
Apr 7, 20259.539.539.539.539.53--
Apr 4, 20259.539.539.539.539.53--
Apr 3, 20259.539.539.539.539.53--
Apr 2, 20259.549.549.449.539.53-15.66%2,800
Apr 1, 202511.3011.3011.3011.3011.30--
Mar 31, 202511.3011.3011.3011.3011.30--
Mar 28, 202511.3011.3011.3011.3011.30--
Mar 27, 202511.3011.3011.3011.3011.30--
Mar 26, 202511.3011.3011.3011.3011.30--
Mar 25, 202511.3011.3011.3011.3011.30--
Mar 24, 202511.3011.3011.3011.3011.30--