Grifols, S.A. (GIFLF)
OTCMKTS · Delayed Price · Currency is USD
11.45
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Grifols Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202511.4511.4511.4511.4511.45--
Jun 26, 202511.4511.4511.4511.4511.45--
Jun 25, 202511.4511.4511.4511.4511.45--
Jun 24, 202511.4511.4511.4511.4511.45--
Jun 23, 202511.4511.4511.4511.4511.45-6.91%1,219
Jun 20, 202512.3012.3012.3012.3012.3012.33%100
Jun 18, 202510.9510.9510.9510.9510.95--
Jun 17, 202510.9510.9510.9510.9510.95--
Jun 16, 202510.9510.9510.9510.9510.95--
Jun 13, 202510.9510.9510.9510.9510.95--
Jun 12, 202510.9510.9510.9510.9510.95--
Jun 11, 202510.9510.9510.9510.9510.95--
Jun 10, 202510.9510.9510.9510.9510.95--
Jun 9, 202510.9510.9510.9510.9510.95--
Jun 6, 202510.9510.9510.9510.9510.95--
Jun 5, 202510.9510.9510.9510.9510.95--
Jun 4, 202510.9510.9510.9510.9510.95--
Jun 3, 202510.9510.9510.9510.9510.95--
Jun 2, 202510.9510.9510.9510.9510.954.75%3,000
May 30, 202510.4510.4510.4510.4510.45--
May 29, 202510.4510.4510.4510.4510.45--
May 28, 202510.4510.4510.4510.4510.45--
May 27, 202510.4510.4510.4510.4510.45--
May 23, 202510.4510.4510.4510.4510.4522.98%676
May 22, 20258.508.508.508.508.50--
May 21, 20258.508.508.508.508.50--
May 20, 20258.508.508.508.508.50--
May 19, 20258.508.508.508.508.50--
May 16, 20258.508.508.508.508.50--
May 15, 20258.508.508.508.508.50--
May 14, 20258.508.508.508.508.50--
May 13, 20258.508.508.508.508.50--
May 12, 20258.508.508.508.508.50-737
May 9, 20258.508.508.508.508.50--
May 8, 20258.508.508.508.508.50--
May 7, 20258.508.508.508.508.50--
May 6, 20258.508.508.508.508.50-11
May 5, 20258.508.508.508.508.50--
May 2, 20258.508.508.508.508.50--
May 1, 20258.508.508.508.508.50-1
Apr 30, 20258.508.508.508.508.50--
Apr 29, 20258.508.508.508.508.50--
Apr 28, 20258.508.508.508.508.50--
Apr 25, 20258.508.508.508.508.50--
Apr 24, 20258.508.508.508.508.50--
Apr 23, 20258.508.508.508.508.50--
Apr 22, 20258.508.508.508.508.50--
Apr 21, 20258.508.508.508.508.50--
Apr 17, 20258.508.508.508.508.50--
Apr 16, 20258.508.508.508.508.50--