Grifols, S.A. (GIFLF)
OTCMKTS · Delayed Price · Currency is USD
11.66
-2.24 (-16.12%)
At close: Nov 21, 2025
Grifols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -16.12% | 195 |
| Jul 23, 2025 | 13.86 | 13.90 | 13.86 | 13.90 | 13.73 | -0.71% | 235 |
| Jul 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | 22.27% | 500 |
| Jun 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.31 | -6.91% | 1,219 |
| Jun 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | 12.33% | 100 |
| Jun 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.81 | 4.75% | 3,000 |