GIFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.25	10.25	10.25	10.25	10.25	-	225
Jul 16, 2026	10.25	10.25	10.25	10.25	10.25	1.18%	253
Jul 14, 2026	10.13	10.13	10.13	10.13	10.13	-2.08%	144
Jul 8, 2026	10.35	10.35	10.35	10.35	10.35	-1.38%	200
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	1.29%	100
Jun 15, 2026	10.35	10.45	10.35	10.45	10.36	-1.42%	11,562
Jun 10, 2026	10.60	10.60	10.60	10.60	10.50	-4.68%	100
May 20, 2026	10.90	11.12	10.90	11.12	11.02	5.20%	10,200
Apr 6, 2026	10.57	10.57	10.57	10.57	10.47	-18.06%	70,789