GIFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.69	11.69	11.69	11.69	11.69	-8.10%	50
Nov 5, 2026	12.72	12.72	12.72	12.72	12.72	3.89%	200
Nov 2, 2026	12.24	12.24	12.24	12.24	12.24	16.09%	22,900
Oct 13, 2026	10.55	10.55	10.55	10.55	10.55	-5.24%	9,700
Sep 15, 2026	11.13	11.13	11.13	11.13	11.13	-1.77%	5,000
Sep 10, 2026	11.33	11.33	11.33	11.33	11.33	2.26%	7,000
Sep 4, 2026	11.08	11.08	11.08	11.08	11.08	-5.74%	4,300
Aug 4, 2026	11.76	11.76	11.76	11.76	11.76	14.68%	144
Jul 17, 2026	10.25	10.25	10.25	10.25	10.25	-	225
Jul 16, 2026	10.25	10.25	10.25	10.25	10.25	1.18%	253
Jul 14, 2026	10.13	10.13	10.13	10.13	10.13	-2.08%	144
Jul 8, 2026	10.35	10.35	10.35	10.35	10.35	-1.38%	200
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	1.29%	100
Jun 15, 2026	10.35	10.45	10.35	10.45	10.36	-1.42%	11,562
Jun 10, 2026	10.60	10.60	10.60	10.60	10.50	-4.68%	100