GIFA, Inc. (GIFX)
OTCMKTS · Delayed Price · Currency is USD
0.0353
-0.0047 (-11.75%)
Oct 21, 2025, 12:40 PM EDT
GIFA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,400 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.75% | 8,501 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.25% | 65,100 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.12% | 10,000 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 29, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 47.27% | 87,249 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 237 |
| Sep 19, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -12.00% | 50,756 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 20,000 |
| Sep 17, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 98,114 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 60,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 5,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.20% | 51,599 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 10, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -27.54% | 164,450 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.15% | 85,400 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.99% | 56,751 |
| Sep 4, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -1.18% | 160,699 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 35.60% | 89,903 |
| Sep 2, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -26.47% | 42,000 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 27, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 17.44% | 11,210 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.09% | 2,000 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | -14.68% | 61,037 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 60,700 |
| Aug 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -5.30% | 34,200 |
| Aug 20, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.38% | 57,000 |
| Aug 19, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 35.67% | 80,847 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.55% | 2,501 |
| Aug 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -29.40% | 117,350 |
| Aug 14, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 29.83% | 2,083 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -24.53% | 7,400 |
| Aug 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 19,210 |