GIFA, Inc. (GIFX)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0040 (-9.09%)
Sep 29, 2025, 11:57 AM EDT

GIFA, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.040.060.040.060.0647.27%87,249
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.04--
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04-237
Sep 19, 20250.050.060.040.040.04-12.00%50,756
Sep 18, 20250.050.050.050.050.05-23.08%20,000
Sep 17, 20250.050.070.050.070.0730.00%98,114
Sep 16, 20250.050.050.050.050.05-7.41%60,000
Sep 15, 20250.050.050.050.050.054.65%5,000
Sep 12, 20250.050.050.050.050.053.20%51,599
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.070.070.050.050.05-27.54%164,450
Sep 9, 20250.070.070.060.070.076.15%85,400
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.080.080.070.070.07-2.99%56,751
Sep 4, 20250.050.070.050.070.07-1.18%160,699
Sep 3, 20250.070.070.050.070.0735.60%89,903
Sep 2, 20250.050.070.050.050.05-26.47%42,000
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.060.070.050.070.0717.44%11,210
Aug 26, 20250.060.060.060.060.06-14.09%2,000
Aug 25, 20250.060.070.050.070.07-14.68%61,037
Aug 22, 20250.080.080.080.080.085.33%60,700
Aug 21, 20250.070.080.070.080.08-5.30%34,200
Aug 20, 20250.050.080.050.080.08-0.38%57,000
Aug 19, 20250.060.080.050.080.0835.67%80,847
Aug 18, 20250.060.060.060.060.066.55%2,501
Aug 15, 20250.050.060.050.060.06-29.40%117,350
Aug 14, 20250.060.080.060.080.0829.83%2,083
Aug 13, 20250.080.080.060.060.06-24.53%7,400
Aug 12, 20250.080.080.070.080.08-19,210
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.060.080.050.080.0832.28%35,500
Aug 7, 20250.070.080.060.060.06-24.40%36,100
Aug 6, 20250.080.080.080.080.08-50
Aug 5, 20250.080.080.080.080.08-3.64%23,998
Aug 4, 20250.080.100.040.080.080.12%331,871
Aug 1, 20250.070.080.060.080.0811.65%224,690
Jul 31, 20250.070.090.070.070.0741.65%139,054
Jul 30, 20250.070.080.050.050.05-23.38%53,825
Jul 29, 20250.060.070.060.070.0713.33%244,133
Jul 28, 20250.050.060.050.060.0613.42%156,525
Jul 25, 20250.040.060.040.050.05-3.29%90,920
Jul 24, 20250.040.050.040.050.0565.26%435,894
Jul 23, 20250.030.030.030.030.03-32.31%1,000
Jul 22, 20250.050.050.040.050.051.87%92,600