GIFA, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.05	0.05	0.05	0.05	-	0.42%	58,800
Jul 11, 2025	0.04	0.05	0.03	0.05	0.05	10.16%	16,300
Jul 10, 2025	0.04	0.05	0.04	0.04	0.04	7.80%	98,600
Jul 9, 2025	0.04	0.05	0.04	0.04	0.04	15.27%	263,100
Jul 8, 2025	0.04	0.05	0.03	0.03	0.03	-8.68%	340,454
Jul 7, 2025	0.03	0.04	0.03	0.04	0.04	6.44%	59,600
Jul 3, 2025	0.03	0.04	0.03	0.04	0.04	24.83%	8,500
Jul 2, 2025	0.03	0.04	0.03	0.03	0.03	-13.33%	76,500
Jul 1, 2025	0.03	0.04	0.03	0.03	0.03	-5.69%	48,130
Jun 30, 2025	0.03	0.03	0.03	0.03	0.03	0.20%	1,000
Jun 27, 2025	0.04	0.04	0.03	0.03	0.03	-10.00%	41,500
Jun 26, 2025	0.03	0.04	0.03	0.04	0.04	1.20%	35,130
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	16.04%	8,100
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	13.93%	6,000
Jun 23, 2025	0.04	0.04	0.03	0.03	0.03	-35.41%	22,955
Jun 20, 2025	0.05	0.05	0.03	0.04	0.04	-0.44%	59,553
Jun 18, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jun 17, 2025	0.04	0.05	0.04	0.05	0.05	11.63%	26,200
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	18.23%	5,130
Jun 12, 2025	0.04	0.05	0.03	0.03	0.03	-32.87%	77,200
Jun 11, 2025	0.04	0.05	0.04	0.05	0.05	9.23%	102,150
Jun 10, 2025	0.08	0.08	0.05	0.05	0.05	-48.59%	165,650
Jun 9, 2025	0.10	0.10	0.09	0.09	0.09	-9.35%	59,333
Jun 6, 2025	0.09	0.11	0.08	0.10	0.10	10.25%	267,550
Jun 5, 2025	0.08	0.09	0.08	0.09	0.09	14.09%	604,500
Jun 4, 2025	0.07	0.08	0.07	0.08	0.08	15.22%	566,656
Jun 3, 2025	0.06	0.07	0.06	0.07	0.07	25.45%	204,139
Jun 2, 2025	0.05	0.06	0.05	0.06	0.06	22.22%	241,875
May 30, 2025	0.05	0.05	0.05	0.05	0.05	-10.89%	347,252
May 29, 2025	0.05	0.05	0.05	0.05	0.05	8.14%	574,600
May 28, 2025	0.05	0.05	0.04	0.05	0.05	1.74%	689,974
May 27, 2025	0.04	0.05	0.04	0.05	0.05	15.50%	514,500
May 23, 2025	0.03	0.04	0.03	0.04	0.04	29.87%	332,401
May 22, 2025	0.03	0.03	0.03	0.03	0.03	7.37%	281,000
May 21, 2025	0.03	0.03	0.02	0.03	0.03	9.62%	334,820
May 20, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
May 19, 2025	0.03	0.03	0.03	0.03	0.03	-	14,000
May 16, 2025	0.03	0.03	0.03	0.03	0.03	0.58%	75,226
May 15, 2025	0.02	0.03	0.02	0.03	0.03	18.58%	105,886
May 14, 2025	0.02	0.02	0.02	0.02	0.02	17.20%	323,397
May 13, 2025	0.02	0.02	0.02	0.02	0.02	1.09%	112,800
May 12, 2025	0.02	0.02	0.02	0.02	0.02	-	15,000
May 9, 2025	0.02	0.02	0.02	0.02	0.02	-	-
May 8, 2025	0.02	0.02	0.02	0.02	0.02	11.52%	2,000
May 7, 2025	0.02	0.02	0.02	0.02	0.02	-3.34%	15,600
May 6, 2025	0.02	0.02	0.02	0.02	0.02	-	-
May 5, 2025	0.02	0.02	0.02	0.02	0.02	-1.04%	10,000
May 2, 2025	0.02	0.02	0.02	0.02	0.02	-11.54%	10,000
May 1, 2025	0.02	0.02	0.02	0.02	0.02	-	55,662