GIFA, Inc. (GIFX)
OTCMKTS
· Delayed Price · Currency is USD
0.0990
+0.0083 (9.15%)
Jun 6, 2025, 3:39 PM EDT
GIFA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | 10.25% | 267,550 |
| Jun 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 14.09% | 604,500 |
| Jun 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.22% | 566,656 |
| Jun 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.45% | 204,139 |
| Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 241,875 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.89% | 347,252 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.14% | 574,600 |
| May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.74% | 689,974 |
| May 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.50% | 514,500 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.87% | 332,401 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.37% | 281,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.62% | 334,820 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.58% | 75,226 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.58% | 105,886 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.20% | 323,397 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09% | 112,800 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.52% | 2,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.34% | 15,600 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.04% | 10,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | 10,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 55,662 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.36% | 268,404 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.81% | 141,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.64% | 81,200 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.13% | 114,950 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.36% | 45,750 |
| Mar 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.81% | 16,000 |
| Mar 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.64% | 35,525 |