GIFA, Inc. (GIFX)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0040 (-9.09%)
Sep 29, 2025, 11:57 AM EDT
GIFA, Inc. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Sep 29, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 47.27% | 87,249 |
Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 237 |
Sep 19, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -12.00% | 50,756 |
Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 20,000 |
Sep 17, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 98,114 |
Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 60,000 |
Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 5,000 |
Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.20% | 51,599 |
Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Sep 10, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -27.54% | 164,450 |
Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.15% | 85,400 |
Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.99% | 56,751 |
Sep 4, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -1.18% | 160,699 |
Sep 3, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 35.60% | 89,903 |
Sep 2, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -26.47% | 42,000 |
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 27, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 17.44% | 11,210 |
Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.09% | 2,000 |
Aug 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | -14.68% | 61,037 |
Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 60,700 |
Aug 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -5.30% | 34,200 |
Aug 20, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.38% | 57,000 |
Aug 19, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 35.67% | 80,847 |
Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.55% | 2,501 |
Aug 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -29.40% | 117,350 |
Aug 14, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 29.83% | 2,083 |
Aug 13, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -24.53% | 7,400 |
Aug 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 19,210 |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 8, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 32.28% | 35,500 |
Aug 7, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -24.40% | 36,100 |
Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50 |
Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.64% | 23,998 |
Aug 4, 2025 | 0.08 | 0.10 | 0.04 | 0.08 | 0.08 | 0.12% | 331,871 |
Aug 1, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 11.65% | 224,690 |
Jul 31, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 41.65% | 139,054 |
Jul 30, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -23.38% | 53,825 |
Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.33% | 244,133 |
Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.42% | 156,525 |
Jul 25, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -3.29% | 90,920 |
Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 65.26% | 435,894 |
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.31% | 1,000 |
Jul 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.87% | 92,600 |