GIFA, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.55%	60,951
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	8.71%	13,000
Oct 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	1,400
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	2.78%	40,000
Sep 28, 2026	0.02	0.02	0.01	0.02	0.02	-	34,900
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	44,500
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	94,200
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-25.53%	18,000
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	22.48%	520
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	-8.08%	41,356
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	67.00%	5,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	158,548
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	12.29%	23,578
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.78%	38,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	49.23%	10,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	16.07%	1,600
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	52,310
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-23.00%	21,865
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	4.99%	16,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-31.96%	450
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	2,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.94%	1,001
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.19%	23,966
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,428
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	76,923
May 26, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	2,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	34,253
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	27,000