GIFA, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.64%	1,001
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	92.59%	1,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.19%	23,966
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,428
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	76,923
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-59.04%	2,500
May 18, 2026	0.01	0.02	0.01	0.02	0.02	198.41%	118,428
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	34,253
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	27,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	60,333
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.95%	4,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	20,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-43.27%	31,098
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	65,016
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	103,805
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	8,001
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.57%	121,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	21,402
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-23.50%	22,098
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-3.19%	5,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-11.71%	6,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	23.16%	1,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-18.80%	30,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	23.16%	8,692
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.52%	108,000
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,001