GIFA, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-59.04%	2,500
May 18, 2026	0.01	0.02	0.01	0.02	0.02	198.41%	118,428
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	34,253
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	27,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	60,333
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.95%	4,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	20,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-43.27%	31,098
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	65,016
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	103,805
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	8,001
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.57%	121,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	21,402
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-23.50%	22,098
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-3.19%	5,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-11.71%	6,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	23.16%	1,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-18.80%	30,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	23.16%	8,692
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.52%	108,000
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,001
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-15.73%	50,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	12.68%	287,000
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	77,200
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-15.89%	500
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	1.29%	20,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	80,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.16%	49,252
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	29,000
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-5.78%	14,800
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-6.00%	43,220
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	10.30%	50,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	1.14%	6,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	0.50%	15,000