Genting Singapore Limited (GIGNF)

Genting Singapore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 15, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Nov 14, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Nov 13, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Nov 12, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Nov 11, 2024	0.57	0.57	0.57	0.57	0.57	-8.20%	185
Nov 8, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 7, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 6, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 5, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 4, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 1, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 31, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 30, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 29, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 28, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 25, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 24, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Oct 23, 2024	0.62	0.62	0.62	0.62	0.62	5.09%	200
Oct 22, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 21, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 18, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 17, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 16, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 15, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 14, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 11, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 10, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 9, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 8, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 7, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 4, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 3, 2024	0.59	0.59	0.59	0.59	0.59	-	600
Oct 2, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 1, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 30, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 27, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 26, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 25, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 24, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 23, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 20, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 19, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 18, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 17, 2024	0.59	0.59	0.59	0.59	0.59	-	1,000
Sep 16, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 13, 2024	0.59	0.59	0.59	0.59	0.59	-	300
Sep 12, 2024	0.59	0.59	0.59	0.59	0.59	-	2,000
Sep 11, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Sep 10, 2024	0.59	0.59	0.59	0.59	0.59	-3.78%	968
Sep 9, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Sep 6, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Sep 5, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Sep 4, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Sep 3, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 30, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 29, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 28, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 27, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 26, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 23, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 22, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 21, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 20, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 19, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 16, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 15, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 14, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 13, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 12, 2024	0.61	0.61	0.61	0.61	0.60	-	-
Aug 9, 2024	0.61	0.61	0.61	0.61	0.60	7.53%	1,693
Aug 8, 2024	0.57	0.57	0.57	0.57	0.56	-	52
Aug 7, 2024	0.57	0.57	0.57	0.57	0.56	-	-
Aug 6, 2024	0.57	0.57	0.57	0.57	0.56	-	-
Aug 5, 2024	0.57	0.57	0.57	0.57	0.56	-5.56%	1,000
Aug 2, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Aug 1, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 31, 2024	0.60	0.60	0.60	0.60	0.59	-	1
Jul 30, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 29, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 26, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 25, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 24, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 23, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 22, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 19, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 18, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 17, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 16, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 15, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 12, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 11, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 10, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 9, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 8, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 5, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 3, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 2, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jul 1, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jun 28, 2024	0.60	0.60	0.60	0.60	0.59	-	-
Jun 27, 2024	0.60	0.60	0.60	0.60	0.59	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.