Genting Singapore Limited (GIGNF)
OTCMKTS
· Delayed Price · Currency is USD
0.5462
+0.0370 (7.27%)
May 20, 2025, 11:20 AM EDT
Genting Singapore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 7.27% | 1,314 |
| May 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| May 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1 |
| May 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.19% | 20,073 |
| May 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10 |
| May 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -13.78% | 500 |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 29, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 15.32% | 4,053 |
| Apr 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.80% | 136 |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 219 |
| Apr 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 16.19% | 360 |
| Apr 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -14.43% | 300 |
| Apr 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.78% | 17,575 |
| Apr 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2 |
| Apr 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.19% | 18,509 |
| Mar 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Mar 13, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -7.69% | 30,681 |
| Mar 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.68% | 686 |