Genting Singapore Limited (GIGNF)
OTCMKTS · Delayed Price · Currency is USD
0.5400
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Genting Singapore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 4.45% | 12,000 |
| Dec 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -11.51% | 8,985 |
| Nov 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.35% | 75,379 |
| Sep 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.76% | 1,032 |
| Sep 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.09% | 1,410 |
| Sep 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.05% | 12,394 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.30% | 1,141 |
| Aug 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 3.31% | 584 |