GIGNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.52	0.52	0.52	0.52	0.51	19.51%	7,200
Jun 10, 2026	0.44	0.44	0.44	0.44	0.42	-12.76%	8,800
Jun 9, 2026	0.50	0.50	0.50	0.50	0.48	0.32%	1,000
May 19, 2026	0.50	0.50	0.50	0.50	0.48	-1.31%	800
May 13, 2026	0.51	0.51	0.51	0.51	0.49	-12.72%	1,000
Apr 28, 2026	0.59	0.59	0.59	0.59	0.56	15.83%	425
Apr 20, 2026	0.51	0.51	0.51	0.51	0.48	4.08%	17,075
Mar 5, 2026	0.55	0.55	0.49	0.49	0.47	-18.84%	1,400
Feb 27, 2026	0.61	0.61	0.61	0.61	0.57	11.53%	9,241
Feb 3, 2026	0.54	0.54	0.54	0.54	0.51	4.45%	12,000