Genting Singapore Limited (GIGNY)
OTCMKTS · Delayed Price · Currency is USD
28.83
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Genting Singapore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - | - |
| Jul 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - | - |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - | 7 |
| Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - | 2 |
| Jul 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - | - |
| Jul 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 6.90% | 699 |
| Jul 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 1 |
| Jul 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 1 |
| Jul 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 14 |
| Jul 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 96 |
| Jul 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 1 |
| Jul 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Jun 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 89 |
| Jun 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 38 |
| Jun 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.28% | 164 |
| Jun 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 3 |
| Jun 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 29 |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 48 |
| Jun 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 78 |
| Jun 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 6 |
| Jun 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 6 |
| Jun 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 4 |
| Jun 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 1,005 |
| Jun 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 23 |
| Jun 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2 |
| Jun 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 50 |
| Jun 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 100 |
| Jun 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.19% | 396 |
| Jun 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - | 29 |
| Jun 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - | 19 |
| Jun 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - | 88 |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.06% | 122 |
| May 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -4.03% | 11,100 |
| May 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 50 |
| May 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| May 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 41 |
| May 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.65% | 290 |
| May 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% | 311 |
| May 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| May 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.80% | 231 |
| May 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.31% | 593 |
| May 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - | 1 |
| May 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.66% | 235 |
| May 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | 7 |
| May 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 7.69% | 202 |
| May 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 55 |
| May 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 54 |
| May 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -13.30% | 251 |
| May 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 15.54% | 105 |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -16.07% | 141 |