Genting Singapore Limited (GIGNY)
OTCMKTS · Delayed Price · Currency is USD
26.26
0.00 (0.00%)
At close: Mar 23, 2026
GIGNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.04% | 559 |
| Jan 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -9.43% | 156 |
| Dec 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 7.97% | 172 |
| Dec 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -4.32% | 441 |
| Dec 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.85% | 1,835 |
| Dec 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 7.59% | 176 |
| Dec 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -8.14% | 128 |
| Nov 26, 2025 | 31.42 | 31.42 | 26.51 | 28.94 | 28.94 | -10.87% | 428 |
| Nov 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 22.38% | 275 |
| Nov 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -5.86% | 293 |
| Oct 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.49% | 371 |
| Oct 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -6.14% | 356 |