Genting Singapore Limited (GIGNY)
OTCMKTS · Delayed Price · Currency is USD
25.73
-2.68 (-9.43%)
At close: Jan 13, 2026
Genting Singapore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -9.43% | 156 |
| Dec 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 7.97% | 172 |
| Dec 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -4.32% | 441 |
| Dec 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.85% | 1,835 |
| Dec 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 7.59% | 176 |
| Dec 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -8.14% | 128 |
| Nov 26, 2025 | 31.42 | 31.42 | 26.51 | 28.94 | 28.94 | -10.87% | 428 |
| Nov 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 22.38% | 275 |
| Nov 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -5.86% | 293 |
| Oct 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.49% | 371 |
| Oct 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -6.14% | 356 |
| Sep 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% | 100 |
| Sep 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.32% | 103 |
| Aug 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 18.92% | 406 |
| Aug 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -24.82% | 395 |
| Aug 27, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.06 | 5.71% | 401 |
| Jul 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 30.33 | 5.15% | 101 |