Genting Singapore Limited (GIGNY)
OTCMKTS · Delayed Price · Currency is USD
24.24
+0.38 (1.59%)
Nov 6, 2026, 4:00 PM EST
GIGNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.24 | 24.24 | 23.86 | 24.24 | 24.24 | 1.61% | 3 |
| Nov 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.72% | 368 |
| Oct 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.75% | 107 |
| Oct 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% | 286 |
| Oct 16, 2026 | 24.57 | 24.57 | 24.00 | 24.00 | 24.00 | -0.39% | 1,459 |
| Sep 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -4.16% | 580 |
| Sep 1, 2026 | 24.65 | 25.14 | 24.65 | 25.14 | 25.14 | -0.44% | 1,200 |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% | 103 |
| Aug 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -4.22% | 103 |
| Aug 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.26 | 6.18% | 303 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.73 | 7.40% | 1,409 |
| Jul 28, 2026 | 22.01 | 23.65 | 22.01 | 23.65 | 23.03 | -1.46% | 1,512 |
| Jul 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.37 | 7.87% | 334 |
| Jul 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.66 | -7.29% | 1,041 |
| Jul 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.37 | 5.58% | 116 |
| Jul 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.13 | -4.89% | 399 |
| Jul 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.27 | 4.94% | 1,264 |
| Jul 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.17 | 8.97% | 1,468 |
| Jun 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.35 | -12.00% | 162 |
| Jun 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.12 | -3.06% | 221 |
| Jun 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.85 | 4.26% | 156 |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 22.88 | 0.86% | 1,918 |