Genting Singapore Limited (GIGNY)
OTCMKTS · Delayed Price · Currency is USD
20.90
-2.85 (-12.00%)
At close: Jun 23, 2026
GIGNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -12.00% | 162 |
| Jun 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.06% | 221 |
| Jun 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | 156 |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 1,918 |
| May 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -6.10% | 1,771 |
| Apr 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 24.81 | -2.78% | 749 |
| Mar 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 25.52 | 2.04% | 559 |
| Jan 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.01 | -9.43% | 156 |
| Dec 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 27.62 | 7.97% | 172 |