GIGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.25	22.25	22.25	22.25	-	-	-
Jul 16, 2026	22.25	22.25	22.25	22.25	22.25	-7.29%	1,041
Jul 14, 2026	24.00	24.00	24.00	24.00	24.00	5.58%	116
Jul 13, 2026	22.73	22.73	22.73	22.73	22.73	-4.89%	399
Jul 10, 2026	23.90	23.90	23.90	23.90	23.90	4.94%	1,264
Jul 7, 2026	22.78	22.78	22.78	22.78	22.78	8.97%	1,468
Jun 23, 2026	20.90	20.90	20.90	20.90	20.90	-12.00%	162
Jun 22, 2026	23.75	23.75	23.75	23.75	23.75	-3.06%	221
Jun 2, 2026	24.50	24.50	24.50	24.50	24.50	4.26%	156
May 28, 2026	23.50	23.50	23.50	23.50	23.50	0.86%	1,918
May 27, 2026	23.30	23.30	23.30	23.30	23.30	-6.10%	1,771
Apr 6, 2026	25.53	25.53	25.53	25.53	24.81	-2.78%	749