Genting Singapore Limited (GIGNY)
OTCMKTS · Delayed Price · Currency is USD
25.53
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
GIGNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 24.81 | -2.78% | 749 |
| Mar 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 25.52 | 2.04% | 559 |
| Jan 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.01 | -9.43% | 156 |
| Dec 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 27.61 | 7.97% | 172 |
| Dec 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 25.57 | -4.32% | 441 |
| Dec 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 26.73 | -3.85% | 1,835 |
| Dec 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 27.80 | 7.59% | 176 |
| Dec 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 25.84 | -8.14% | 128 |
| Nov 26, 2025 | 31.42 | 31.42 | 26.51 | 28.94 | 28.13 | -10.87% | 428 |
| Nov 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 31.56 | 22.38% | 275 |
| Nov 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 25.79 | -5.86% | 293 |
| Oct 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 27.39 | 2.49% | 371 |