Grifols, S.A. (GIKLY)
OTCMKTS
· Delayed Price · Currency is USD
5.05
-0.28 (-5.25%)
May 27, 2025, 4:00 PM EDT
Grifols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 9 |
| May 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.25% | 902 |
| May 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 9.90% | 1,000 |
| May 20, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 4 |
| May 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| May 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| May 15, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 3 |
| May 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.30% | 100 |
| May 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 41 |
| May 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.76% | 1,199 |
| May 9, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -5.63% | 1,257 |
| May 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 41 |
| May 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52% | 375 |
| Apr 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | - |
| Apr 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% | 138 |
| Apr 23, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.37% | 172 |
| Apr 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 9 |
| Apr 21, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.55% | 186 |
| Apr 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.28% | 704 |
| Apr 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 6 |
| Apr 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 5.61% | 764 |
| Apr 14, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Apr 11, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 7 |
| Apr 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -7.02% | 152 |
| Apr 9, 2025 | 4.23 | 4.70 | 4.23 | 4.70 | 4.70 | 4.44% | 413 |
| Apr 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 71 |
| Apr 7, 2025 | 4.39 | 4.50 | 4.39 | 4.50 | 4.50 | -3.43% | 486 |
| Apr 4, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 113 |
| Apr 3, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 719 |
| Apr 2, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -8.30% | 1,000 |
| Apr 1, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 16 |
| Mar 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 6 |
| Mar 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 23 |
| Mar 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
| Mar 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 4 |
| Mar 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 6 |