Grifols, S.A. (GIKLY)
OTCMKTS · Delayed Price · Currency is USD
6.57
-0.03 (-0.45%)
At close: Feb 2, 2026
Grifols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% | 183 |
| Jan 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7.23% | 1,062 |
| Nov 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.38% | 130 |
| Nov 10, 2025 | 6.12 | 6.12 | 6.01 | 6.01 | 6.01 | -12.27% | 431 |
| Oct 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.02% | 100 |