Grifols, S.A. (GIKLY)
OTCMKTS · Delayed Price · Currency is USD
7.49
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
Grifols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.18% | - |
| Aug 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.19% | - |
| Aug 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.18% | - |
| Aug 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.19% | - |
| Aug 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.18% | - |
| Aug 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.19% | - |
| Aug 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.18% | - |
| Aug 20, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.19% | - |
| Aug 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.18% | - |
| Aug 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.19% | - |
| Aug 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.18% | 2 |
| Aug 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.18% | - |
| Aug 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.16% | - |
| Aug 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Aug 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | 3 |
| Aug 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | - |
| Aug 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | - |
| Aug 6, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | - |
| Aug 5, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | - |
| Aug 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | 40 |
| Aug 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | - | - |
| Jul 31, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | 6.32% | 100 |
| Jul 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | 5 |
| Jul 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | 2 |
| Jul 28, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | - |
| Jul 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | - |
| Jul 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | - |
| Jul 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | - |
| Jul 22, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | - |
| Jul 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | - | 2 |
| Jul 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | -0.14% | 103 |
| Jul 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | - | - |
| Jul 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | 5.22% | 100 |
| Jul 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | - | - |
| Jul 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | - | - |
| Jul 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | - | 5 |
| Jul 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | - | - |
| Jul 9, 2025 | 6.64 | 6.70 | 6.64 | 6.70 | 6.62 | 9.12% | 8,000 |
| Jul 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jul 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jul 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | 2 |
| Jul 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | 4 |
| Jul 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jun 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jun 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jun 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | 88 |
| Jun 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jun 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jun 23, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | - |
| Jun 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - | 62 |